Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.0022+ 2.58%
Market Cap
$1.99M
2.58%
Volume (24)
$132,925
0.59%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.00220038

Price Change

$0.00005534
2.58%
24h Low / 24h High
$0.00209881 / $0.00241852

Trading Volume

$132,925
0.59%
Volume / Market Cap
0.06682637
Market Dominance
0.000081277422%
Market Rank
#2277

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$1,989,110
2.58%

Fully Diluted
Market Cap

$2,011,252
1.81%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0021344323 / $0.0021877649
Yesterday's Open / Close
$0.0021877649 / $0.0021344323
Yesterday's Change
1.82%
Yesterday's Volume
$168,105.08

Numbers Protocol Price History

7d Low / 7d High
$0.0017656333 / $0.0024573699
30d Low / 30d High
$0.0020737366 / $0.0024573699
90d Low / 90d High
$0.0020328784 / $0.0024573699
52 Week Low / 52 Week High
$0.0017656333 / $0.0024573699
All Time HighNov 27, 2021 (4 years ago)
$2.52
99.91%
All Time LowAug 17, 2026 (4 days ago)
$0.0017435
26.20%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00217
NUM/USDT
$0.00001
$40,323
Recently
Gate
Gate
$0.002153
NUM/USDT
$0.000019
$23,151
Recently
HTX
HTX
$0.004355
NUM/USDT
$0.0123
$259
Recently

Numbers Protocol Historical Price Data (USD)

Date
8/20/2026
$0.002214
$0.002188
$0.002457
$0.002074
8/19/2026
$0.002116
$0.002214
$0.002294
$0.002046
8/18/2026
$0.002045
$0.002116
$0.002164
$0.002045
8/17/2026
$0.001859
$0.002045
$0.002165
$0.001766
8/16/2026
$0.001901
$0.001859
$0.001922
$0.001864
8/15/2026
$0.001917
$0.001901
$0.002012
$0.001888
8/14/2026
$0.001956
$0.001917
$0.002007
$0.001892

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.0022 per (NUM/USD) today with a current market cap of 1.99M USD. 24-hour trading volume is $ 132,925 USD. NUM to USD price is updated in real-time. Numbers Protocol is +2.58% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 45 minutes and 9 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,495
8.10%
Market Cap$1.58T
Volume$71.74B
2
$2,522.06
8.90%
Market Cap$304.34B
Volume$30.68B
4
$690
5.90%
Market Cap$91.88B
Volume$2B
5
$1.45
15.00%
Market Cap$90.9B
Volume$8.29B
7
$94.14
8.00%
Market Cap$54.9B
Volume$6.64B
11
$0.09
17.40%
Market Cap$14.58B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

2116
$0.00068643
7.00%
Market Cap$2.45M
Volume$67,306
2115
$0.62
7.70%
Market Cap$2.45M
Volume$166,366
2117
$0.00249742
18.30%
Market Cap$2.45M
Volume$41,367
Market Cap$2.44M
Volume$85,487
Market Cap$2.44M
Volume$671,796
2119
Market Cap$2.44M
Volume$412,721
2121
$0.05
3.70%
Market Cap$2.43M
Volume$42,756
Market Cap$2.43M
Volume$0
2124
$0.0000316
7.00%
Market Cap$2.43M
Volume$5,945
2123
Market Cap$2.43M
Volume$1.6M
2125
$0.00002423
9.90%
Market Cap$2.42M
Volume$478
2128
Market Cap$2.42M
Volume$4,572
2127
$0.02
6.80%
Market Cap$2.41M
Volume$5,029
2129
Market Cap$2.41M
Volume$24,733
2117
$0.06
0.60%
Market Cap$2.41M
Volume$2,445
2132
$0.00257577
8.20%
Market Cap$2.4M
Volume$1.62M
2148
$0.00002747
105.30%
Market Cap$2.4M
Volume$2.82M
2133
Market Cap$2.4M
Volume$65,488
2135
$0.00239298
0.50%
Market Cap$2.39M
Volume$32,152
2134
$0.01
3.40%
Market Cap$2.39M
Volume$38,086
2136
$0.00071808
0.40%
Market Cap$2.39M
Volume$624
2138
$0.00334475
2.90%
Market Cap$2.38M
Volume$2,853
2131
$434.12
26.10%
Market Cap$2.37M
Volume$2.13M
2139
$0.66
5.60%
Market Cap$2.37M
Volume$24,079
2126
$0.00243615
4.20%
Market Cap$2.36M
Volume$914,661
2137
$0.02
30.60%
Market Cap$2.36M
Volume$1.09M
2142
$0.00244713
8.90%
Market Cap$2.36M
Volume$21,425
2141
$0.17
0.80%
Market Cap$2.36M
Volume$14,181
2143
$0.00242086
0.70%
Market Cap$2.36M
Volume$186,656
2146
$0.00235499
8.50%
Market Cap$2.36M
Volume$5,068
2145
$0.00302841
4.50%
Market Cap$2.36M
Volume$82,748
2144
$0.05
6.70%
Market Cap$2.35M
Volume$1,591
2147
$0.00001739
6.50%
Market Cap$2.35M
Volume$13,749
2150
$0.00234813
6.10%
Market Cap$2.35M
Volume$1,182
2140
Market Cap$2.34M
Volume$124,818
Market Cap$2.34M
Volume$3,274
2151
$0.02
7.00%
Market Cap$2.34M
Volume$625
2152
$0.00047667
9.20%
Market Cap$2.34M
Volume$9,406
2154
$0.00000811
5.80%
Market Cap$2.33M
Volume$12,603
2153
$0.00491469
21.10%
Market Cap$2.33M
Volume$12,352
2155
$0.00005614
7.10%
Market Cap$2.32M
Volume$516
2157
$0.00232152
0.50%
Market Cap$2.32M
Volume$58,806
2156
$0.01
9.60%
Market Cap$2.32M
Volume$2,387
2160
$0.00231884
6.50%
Market Cap$2.32M
Volume$143
2159
$0.00231796
4.30%
Market Cap$2.32M
Volume$501,932
2158
$0.00231839
5.40%
Market Cap$2.32M
Volume$1,281
2163
$0.03
2.00%
Market Cap$2.31M
Volume$1,902
2164
$0.00283403
17.20%
Market Cap$2.31M
Volume$858,931
1944
$0.09
38.00%
Market Cap$2.31M
Volume$490
2161
$0.11
6.90%
Market Cap$2.3M
Volume$594,815
2165
$0.00229878
24.30%
Market Cap$2.3M
Volume$139,447
Market Cap$2.3M
Volume$239,160
2162
Market Cap$2.29M
Volume$29,020
2167
Market Cap$2.29M
Volume$21,287
2169
Market Cap$2.29M
Volume$61,878
Market Cap$2.29M
Volume$396,684
2168
$0.00252027
32.00%
Market Cap$2.29M
Volume$74,062
Market Cap$2.29M
Volume$34,314
2120
$0.00456325
4.40%
Market Cap$2.28M
Volume$2
2034
$0.06
0.10%
Market Cap$2.28M
Volume$8
Market Cap$2.27M
Volume$221,964
2174
$0.00226867
56.30%
Market Cap$2.27M
Volume$41,642
Market Cap$2.27M
Volume$976,887
Market Cap$2.27M
Volume$259,296
Market Cap$2.25M
Volume$10
2173
Market Cap$2.25M
Volume$4,999
2034
$0.00450708
0.70%
Market Cap$2.25M
Volume$2
2178
$0.00253719
4.30%
Market Cap$2.25M
Volume$2,368
2177
$0.00234591
0.60%
Market Cap$2.25M
Volume$79,800
Market Cap$2.25M
Volume$443,086
2179
$0.00270611
21.10%
Market Cap$2.25M
Volume$146,599
2180
$0.75
8.30%
Market Cap$2.25M
Volume$13,610
2181
$0.00000582
12.90%
Market Cap$2.24M
Volume$256
Market Cap$2.23M
Volume$82
2184
Market Cap$2.23M
Volume$53,844
2183
Market Cap$2.23M
Volume$558,230
2185
$0.01
1.40%
Market Cap$2.23M
Volume$9,269
2186
$0.02
5.20%
Market Cap$2.22M
Volume$5,404
2190
$0.00221588
9.00%
Market Cap$2.22M
Volume$326,488
2187
$0.00028396
7.10%
Market Cap$2.21M
Volume$31,359
2188
$0.00000526
11.10%
Market Cap$2.21M
Volume$126,887
2189
$0.00442797
42.40%
Market Cap$2.21M
Volume$5,769
Market Cap$2.21M
Volume$1.18M
Market Cap$2.21M
Volume$2,027
2194
$0.00252387
3.20%
Market Cap$2.21M
Volume$60,644
2192
$0.00264212
9.70%
Market Cap$2.21M
Volume$35,970
2195
$0
10.60%
Market Cap$2.21M
Volume$14,749
2197
$0.00220275
8.70%
Market Cap$2.2M
Volume$441,340
2201
$0.00122144
4.50%
Market Cap$2.2M
Volume$313,661
2198
Market Cap$2.19M
Volume$6
2200
$0.02
4.90%
Market Cap$2.19M
Volume$98,318
2199
$0.00015665
8.80%
Market Cap$2.19M
Volume$104
2202
$0.00002186
23.90%
Market Cap$2.19M
Volume$80,440
2203
$0.00218213
0.10%
Market Cap$2.18M
Volume$10,278
2204
Market Cap$2.18M
Volume$0
2206
$0.02
2.00%
Market Cap$2.18M
Volume$61,372
2207
$0.00021804
2.60%
Market Cap$2.18M
Volume$96,747
2116
$0.00068643
7.00%
Market Cap$2.45M
Volume$67,306
2115
$0.62
7.70%
Market Cap$2.45M
Volume$166,366

Data provided by Coingecko API