Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
BTC 0.000146 -2.11%
Market Cap
BTC 1,173
0.41%
Volume (24)
BTC 704
1.74%
Circulating Supply
8,007,701 NMR
Issue Date
6/20/2017

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
BTC 0.00014624

Price Change

BTC -0.0000031550565
2.11%
24h Low / 24h High
BTC 0.00014368 / BTC 0.00015357

Trading Volume

BTC 703.71
1.74%
Volume / Market Cap
0.59992327
Market Dominance
0.0033188515%
Market Rank
#434

Numeraire Supply

Circulating Supply
8,007,701.311 NMR
Total Supply
10,664,851.027 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
BTC 1,173
0.41%

Fully Diluted
Market Cap

BTC 1,562
2.12%

Numeraire Price Yesterday

Yesterday's Low / High
BTC 0.00014958056 / BTC 0.00014969262
Yesterday's Open / Close
BTC 0.00014958056 / BTC 0.00014969262
Yesterday's Change
2.27%
Yesterday's Volume
BTC 1,717.1161

Numeraire Price History

7d Low / 7d High
BTC 7.9297889 / BTC 22.87003
30d Low / 30d High
BTC 0.00014395036 / BTC 0.00016372559
90d Low / 90d High
BTC 0.000073558655 / BTC 0.00020520903
52 Week Low / 52 Week High
BTC 0.000071972878 / BTC 0.00020520903
All Time HighJul 22, 2017 (8 years ago)
BTC 0.01306956
98.88%
All Time LowJul 4, 2025 (1 months ago)
BTC 0.00006514
124.52%

Data provided by Coingecko API

NMR to BTC converter

Numeraire
NumeraireNMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numeraire Price Chart (NMR to BTC)

    NMRBTC by TradingView

    Numeraire Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000146
    NMR/BTC
    BTC 0
    BTC 2
    Recently
    KuCoin
    KuCoin
    BTC 0.000283
    NMR/BTC
    BTC 0.000391
    BTC 0
    Recently

    Numeraire Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000158
    BTC 0
    BTC 0.000163
    BTC 0.000144
    8/28/2025
    BTC 0.000189
    BTC 0.000158
    BTC 0.0002
    BTC 0.000158
    8/27/2025
    BTC 0.00014
    BTC 0.000189
    BTC 0.000205
    BTC 0.000132
    8/26/2025
    BTC 0.000072
    BTC 0.00014
    BTC 0.000119
    BTC 0.000072
    8/25/2025
    BTC 0.000076
    BTC 0.000072
    BTC 0.000077
    BTC 0.000072
    8/24/2025
    BTC 0.000077
    BTC 0.000076
    BTC 0.000078
    BTC 0.000075
    8/23/2025
    BTC 0.000077
    BTC 0.000077
    BTC 0.000077
    BTC 0.000075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 44 seconds

    Explore Our Other Products for NMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,555
    1.51%
    Market CapBTC 2.16T
    VolumeBTC 47.82B
    2
    BTC 4,385.17
    0.42%
    Market CapBTC 529.89B
    VolumeBTC 32.3B
    4
    BTC 2.81
    2.66%
    Market CapBTC 167.18B
    VolumeBTC 6.06B
    5
    BTC 859.35
    0.38%
    Market CapBTC 119.7B
    VolumeBTC 1.21B
    6
    BTC 202.22
    2.92%
    Market CapBTC 109.56B
    VolumeBTC 10.06B
    9
    BTC 0.2159
    0.33%
    Market CapBTC 32.53B
    VolumeBTC 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    431
    BTC 0.00000063
    3.43%
    Market CapBTC 1,178
    VolumeBTC 87
    432
    BTC 0.00000147
    0.21%
    Market CapBTC 1,179
    VolumeBTC 31
    433
    BTC 0.00001152
    2.04%
    Market CapBTC 1,175
    VolumeBTC 8
    435
    BTC 0.00006744
    0.36%
    Market CapBTC 1,171
    VolumeBTC 91
    436
    BTC 0.0000303
    1.98%
    Market CapBTC 1,171
    VolumeBTC 192

    Data provided by Coingecko API