Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
ETH 0.008563+0.32%
Market Cap
ETH 53,776
0.43%
Volume (24)
ETH 1,657
0.97%
Circulating Supply
6,278,964 NMR
Issue Date
6/20/2017

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
ETH 0.0085632

Price Change

ETH 0.00002726
0.32%
24h Low / 24h High
ETH 0.00846061 / ETH 0.0087791

Trading Volume

ETH 1,657
0.97%
Volume / Market Cap
0.030813002
Market Dominance
0.0067495858%
Market Rank
#342

Numeraire Supply

Circulating Supply
6,278,964.391 NMR
Total Supply
10,719,405.802 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
ETH 53,776
0.43%

Fully Diluted
Market Cap

ETH 91,806
0.06%

Numeraire Price Yesterday

Yesterday's Low / High
ETH 0.0085528525 / ETH 0.0085655915
Yesterday's Open / Close
ETH 0.0085655915 / ETH 0.0085528525
Yesterday's Change
0.05%
Yesterday's Volume
ETH 1,547.2946

Numeraire Price History

7d Low / 7d High
ETH 22.915799 / ETH 28.063696
30d Low / 30d High
ETH 0.0083847266 / ETH 0.0085741994
90d Low / 90d High
ETH 0.0079312552 / ETH 0.0088900811
52 Week Low / 52 Week High
ETH 0.0074463609 / ETH 0.0088900811
All Time HighAug 27, 2020 (3 years ago)
ETH 0.17000134
94.97%
All Time LowMay 13, 2022 (1 years ago)
ETH 0.00581935
47.04%

Data provided by Coingecko API

NMR to ETH converter

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to ETH)

NMRETH by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00856
NMR/ETH
ETH 0.00004
ETH 2
Recently

Numeraire Historical Price Data (ETH)

Date
4/22/2024
ETH 0.008503
ETH 0
ETH 0.008574
ETH 0.00847
4/21/2024
ETH 0.008781
ETH 0.008503
ETH 0.008787
ETH 0.008385
4/20/2024
ETH 0.00826
ETH 0.008781
ETH 0.00889
ETH 0.008234
4/19/2024
ETH 0.008103
ETH 0.00826
ETH 0.008353
ETH 0.007907
4/18/2024
ETH 0.007874
ETH 0.008103
ETH 0.008083
ETH 0.007736
4/17/2024
ETH 0.007816
ETH 0.007874
ETH 0.00799
ETH 0.007705
4/16/2024
ETH 0.007527
ETH 0.007816
ETH 0.007832
ETH 0.007446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,218
0.25%
Market CapETH 1.3T
VolumeETH 23.46B
2
eth
EthereumETH
ETH 3,162.41
1.38%
Market CapETH 386.08B
VolumeETH 9.79B
4
ETH 600.58
0.43%
Market CapETH 92.39B
VolumeETH 1.25B
7
ETH 0.548841
3.00%
Market CapETH 30.27B
VolumeETH 1.55B
11
ETH 0.50859
0.25%
Market CapETH 17.93B
VolumeETH 375.38M
590
ETH 1.001
0.29%
Market CapETH 70.36M
VolumeETH 636,760

Data provided by Coingecko API

More Cryptocurrencies

339
ETH 0.00032416
3.93%
Market CapETH 54,203
VolumeETH 9,764
340
ETH 0.00005162
0.33%
Market CapETH 54,099
VolumeETH 45
341
ETH 0.00001094
4.47%
Market CapETH 54,015
VolumeETH 9,492
343
ETH 0.00005627
15.39%
Market CapETH 53,742
VolumeETH 8,697
344
ETH 0.00073339
9.88%
Market CapETH 53,746
VolumeETH 631

Data provided by Coingecko API