Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
ETH 0.008206-0.87%
Market Cap
ETH 51,551
0.46%
Volume (24)
ETH 1,863
2.50%
Circulating Supply
6,279,609 NMR
Issue Date
6/20/2017

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
ETH 0.00820649

Price Change

ETH -0.000072322858
0.87%
24h Low / 24h High
ETH 0.00819803 / ETH 0.00855827

Trading Volume

ETH 1,863
2.50%
Volume / Market Cap
0.036138969
Market Dominance
0.0065204501%
Market Rank
#345

Numeraire Supply

Circulating Supply
6,279,608.872 NMR
Total Supply
10,719,361.757 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
ETH 51,551
0.46%

Fully Diluted
Market Cap

ETH 87,997
3.20%

Numeraire Price Yesterday

Yesterday's Low / High
ETH 0.0084447849 / ETH 0.0085156181
Yesterday's Open / Close
ETH 0.0084447849 / ETH 0.0085156181
Yesterday's Change
3.23%
Yesterday's Volume
ETH 1,834.6602

Numeraire Price History

7d Low / 7d High
ETH 23.761365 / ETH 28.945154
30d Low / 30d High
ETH 0.0081748337 / ETH 0.0085679606
90d Low / 90d High
ETH 0.0081748337 / ETH 0.0088140897
52 Week Low / 52 Week High
ETH 0.0079070178 / ETH 0.0088900811
All Time HighAug 27, 2020 (3 years ago)
ETH 0.17000134
95.17%
All Time LowMay 13, 2022 (1 years ago)
ETH 0.00581935
41.00%

Data provided by Coingecko API

NMR to ETH converter

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to ETH)

NMRETH by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00821
NMR/ETH
ETH 0.00003
ETH 2
Recently

Numeraire Historical Price Data (ETH)

Date
4/25/2024
ETH 0.008399
ETH 0
ETH 0.008533
ETH 0.008175
4/24/2024
ETH 0.008591
ETH 0.008399
ETH 0.008814
ETH 0.008382
4/23/2024
ETH 0.008585
ETH 0.008591
ETH 0.008637
ETH 0.008485
4/22/2024
ETH 0.008503
ETH 0.008585
ETH 0.008574
ETH 0.00847
4/21/2024
ETH 0.008781
ETH 0.008503
ETH 0.008787
ETH 0.008385
4/20/2024
ETH 0.00826
ETH 0.008781
ETH 0.00889
ETH 0.008234
4/19/2024
ETH 0.008103
ETH 0.00826
ETH 0.008353
ETH 0.007907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,443
1.40%
Market CapETH 1.27T
VolumeETH 31.17B
2
eth
EthereumETH
ETH 3,150.02
1.99%
Market CapETH 384.72B
VolumeETH 13.86B
4
ETH 604.54
0.25%
Market CapETH 93B
VolumeETH 1.34B
8
ETH 0.524397
1.53%
Market CapETH 28.91B
VolumeETH 1.21B
11
ETH 0.469854
1.33%
Market CapETH 16.6B
VolumeETH 361.75M
577
ETH 1.002
0.25%
Market CapETH 70.62M
VolumeETH 795,350

Data provided by Coingecko API

More Cryptocurrencies

342
ETH 0.00000289
0.56%
Market CapETH 52,062
VolumeETH 933
343
ETH 0.00329733
1.15%
Market CapETH 51,927
VolumeETH 2,416
344
ETH 0.00108509
97.01%
Market CapETH 51,546
VolumeETH 827
347
ETH 0.000013
0.84%
Market CapETH 51,496
VolumeETH 1,353
346
ETH 0.00046748
2.56%
Market CapETH 51,416
VolumeETH 19,005

Data provided by Coingecko API