NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
JPY 0.02401+2.09%
Market Cap
JPY 2.95M
2.52%
Volume (24)
JPY 2,933,167
1.03%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
JPY 0.02400967

Price Change

JPY 0.00049211
2.09%
24h Low / 24h High
JPY 0.02351529 / JPY 0.02739482

Trading Volume

JPY 2,933,167
1.03%
Volume / Market Cap
0.99461386
Market Dominance
<0.000001%
Market Rank
#4109

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
JPY 2,949,051
2.52%

Fully Diluted
Market Cap

JPY 24,059,334
0.29%

NuriFootBall Price Yesterday

Yesterday's Low / High
JPY 0.023960535 / JPY 0.024018572
Yesterday's Open / Close
JPY 0.024018572 / JPY 0.023960535
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,954,920.8

NuriFootBall Price History

7d Low / 7d High
JPY 0.00013976389 / JPY 0.00018886571
30d Low / 30d High
JPY 0.023399616 / JPY 0.025792553
90d Low / 90d High
JPY 0.022641834 / JPY 0.02920863
52 Week Low / 52 Week High
JPY 0.02142231 / JPY 0.02920863
All Time HighFeb 10, 2022 (2 years ago)
JPY 31.08
99.92%
All Time LowFeb 2, 2024 (2 months ago)
JPY 0.01612122
49.11%

Data provided by Coingecko API

NRFB to JPY converter

NuriFootBall
NuriFootBallNRFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to JPY)

NRFBJPY by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (JPY)

Date
4/18/2024
JPY 0.02489
JPY 0
JPY 0.025793
JPY 0.0234
4/17/2024
JPY 0.023706
JPY 0.02489
JPY 0.029209
JPY 0.023706
4/16/2024
JPY 0.023832
JPY 0.023706
JPY 0.023911
JPY 0.022642
4/15/2024
JPY 0.023119
JPY 0.023832
JPY 0.024234
JPY 0.02305
4/14/2024
JPY 0.021576
JPY 0.023119
JPY 0.024025
JPY 0.021422
4/13/2024
JPY 0.023623
JPY 0.021576
JPY 0.024154
JPY 0.021541
4/12/2024
JPY 0.024965
JPY 0.023623
JPY 0.026953
JPY 0.022948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,153
1.23%
Market CapJPY 1.27T
VolumeJPY 43.14B
2
JPY 3,069.46
0.02%
Market CapJPY 369.11B
VolumeJPY 20.57B
4
JPY 557.4
1.41%
Market CapJPY 85.82B
VolumeJPY 1.67B
8
JPY 0.501143
0.09%
Market CapJPY 27.65B
VolumeJPY 2.02B
11
JPY 0.468781
3.32%
Market CapJPY 16.59B
VolumeJPY 569.87M
566
JPY 0.996536
0.57%
Market CapJPY 70.32M
VolumeJPY 1.02M

Data provided by Coingecko API

More Cryptocurrencies

4106
JPY 0.00152612
7.77%
Market CapJPY 3M
VolumeJPY 9.93M
4107
JPY 0.00597615
91.29%
Market CapJPY 2.99M
VolumeJPY 701,132
4108
Market CapJPY 2.92M
VolumeJPY 170,592
4110
JPY 123.81
3.88%
Market CapJPY 2.94M
VolumeJPY 49.66M
4111
JPY 1.68
4.94%
Market CapJPY 2.86M
VolumeJPY 27,340

Data provided by Coingecko API