Mir Token (MIR) Live Price

Mir Token logo
MIRMir Token
JPY 0.018268+ 1.27%
Market Cap
JPY 9.13M
1.20%
Volume (24)
JPY 2,449
40.17%
Circulating Supply
499,999,990 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mir Token Price Today

Mir Token Price
JPY 0.01826826

Price Change

JPY 0.00022912
1.27%
24h Low / 24h High
JPY 0.01792105 / JPY 0.01824993

Trading Volume

JPY 2,448.61
40.17%
Volume / Market Cap
0.00026807263
Market Dominance
0.0000016003015%
Market Rank
#7100

Mir Token Supply

Circulating Supply
499,999,985 MIR
Total Supply
2,499,999,985 MIR
Max Supply
10,000,000,000 MIR

Mir Token Market Cap

Market Cap
JPY 9,134,129
1.20%

Fully Diluted
Market Cap

JPY 45,670,645
1.32%

Mir Token Price Yesterday

Yesterday's Low / High
JPY 0.018027194 / JPY 0.018034243
Yesterday's Open / Close
JPY 0.018034243 / JPY 0.018027194
Yesterday's Change
1.32%
Yesterday's Volume
JPY 11,653.508

Mir Token Price History

7d Low / 7d High
JPY 0.00010855832 / JPY 0.00012246552
30d Low / 30d High
JPY 0.017670988 / JPY 0.018157194
90d Low / 90d High
JPY 0.016776258 / JPY 0.018157194
52 Week Low / 52 Week High
JPY 0.016776258 / JPY 0.01914456
All Time HighDec 15, 2023 (1 years ago)
JPY 1.4
98.69%
All Time LowAug 15, 2024 (5 months ago)
JPY 0.00161914
1027.14%

Data provided by Coingecko API

MIR to JPY converter

Mir Token
Mir TokenMIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mir Token Price Chart (MIR to JPY)

MIRJPY by TradingView

Mir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mir Token Historical Price Data (JPY)

Date
1/30/2025
JPY 0.017745
JPY 0
JPY 0.018157
JPY 0.017745
1/29/2025
JPY 0.017466
JPY 0.017745
JPY 0.017877
JPY 0.017466
1/28/2025
JPY 0.017631
JPY 0.017466
JPY 0.017773
JPY 0.017409
1/27/2025
JPY 0.017352
JPY 0.017631
JPY 0.017539
JPY 0.016776
1/26/2025
JPY 0.017871
JPY 0.017352
JPY 0.017948
JPY 0.017644
1/25/2025
JPY 0.018732
JPY 0.017871
JPY 0.018732
JPY 0.017634
1/24/2025
JPY 0.019145
JPY 0.018732
JPY 0.019145
JPY 0.018733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,971
0.16%
Market CapJPY 2.1T
VolumeJPY 32.71B
2
JPY 3,418.09
4.79%
Market CapJPY 411.07B
VolumeJPY 23.46B
3
JPY 3.11
0.48%
Market CapJPY 179.5B
VolumeJPY 3.95B
5
JPY 241.02
0.26%
Market CapJPY 117.09B
VolumeJPY 4.26B
6
JPY 688.45
1.02%
Market CapJPY 100.26B
VolumeJPY 526.05M
8
JPY 0.341093
1.26%
Market CapJPY 50.34B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

7006
JPY 100.62
2.48%
Market CapJPY 10.01M
VolumeJPY 59,179
6995
JPY 0.01172493
0.34%
Market CapJPY 10.01M
VolumeJPY 176,369
7003
JPY 0.010759
41.27%
Market CapJPY 10.01M
VolumeJPY 5.96M
7004
Market CapJPY 9.97M
VolumeJPY 129,179
6982
JPY 0.00986838
79.02%
Market CapJPY 9.99M
VolumeJPY 23.96M
7005
JPY 0.00997734
3.82%
Market CapJPY 9.98M
VolumeJPY 22,211
7007
JPY 0.00997047
0.48%
Market CapJPY 9.96M
VolumeJPY 7,097
7015
JPY 229.88
0.46%
Market CapJPY 9.96M
VolumeJPY 738,689
Market CapJPY 9.95M
VolumeJPY 3,241
7008
JPY 0.00994744
2.71%
Market CapJPY 9.95M
VolumeJPY 339,125
7009
JPY 0.01049997
3.07%
Market CapJPY 9.95M
VolumeJPY 218,639
7011
JPY 0.00991473
0.37%
Market CapJPY 9.91M
VolumeJPY 33,039
7014
JPY 2.48
4.31%
Market CapJPY 9.91M
VolumeJPY 16,070
7012
JPY 0.02294435
5.84%
Market CapJPY 9.89M
VolumeJPY 44,670
7013
JPY 7.23
0.04%
Market CapJPY 9.9M
VolumeJPY 23,766
7018
JPY 0.193479
8.35%
Market CapJPY 9.89M
VolumeJPY 15,157
Market CapJPY 9.88M
VolumeJPY 565
7017
JPY 0.098855
3.64%
Market CapJPY 9.88M
VolumeJPY 57,616
7019
JPY 155.26
0.68%
Market CapJPY 9.87M
VolumeJPY 1.61M
7020
JPY 0.01057353
0.00%
Market CapJPY 9.81M
VolumeJPY 569
7021
JPY 0.00979818
0.32%
Market CapJPY 9.84M
VolumeJPY 12,285
Market CapJPY 9.83M
VolumeJPY 272
7027
JPY 0.104568
28.21%
Market CapJPY 9.83M
VolumeJPY 1.65M
7022
JPY 0.0016415
5.60%
Market CapJPY 9.83M
VolumeJPY 106,675
7024
JPY 0.0189635
1.13%
Market CapJPY 9.82M
VolumeJPY 77,634
Market CapJPY 9.82M
VolumeJPY 3,538
7029
JPY 0.00981153
5.47%
Market CapJPY 9.81M
VolumeJPY 1.5M
7028
JPY 0.01187508
2.76%
Market CapJPY 9.81M
VolumeJPY 80,363
7026
JPY 0.00979387
9.70%
Market CapJPY 9.79M
VolumeJPY 217,878
7030
JPY 0.0097148
2.43%
Market CapJPY 9.78M
VolumeJPY 37,457
7032
JPY 0.00978192
0.36%
Market CapJPY 9.78M
VolumeJPY 6,930
7031
JPY 0.01042884
0.63%
Market CapJPY 9.78M
VolumeJPY 7,012
7035
JPY 0.977239
0.00%
Market CapJPY 9.77M
VolumeJPY 107,606
7034
JPY 0.492861
0%
Market CapJPY 9.83M
VolumeJPY 306
7033
JPY 0.748881
20.00%
Market CapJPY 9.76M
VolumeJPY 693
7036
JPY 0.01020671
329.00%
Market CapJPY 9.74M
VolumeJPY 156.36M
7037
JPY 0.02592898
0%
Market CapJPY 9.72M
VolumeJPY 4,856
7038
JPY 0.02086945
0%
Market CapJPY 9.73M
VolumeJPY 2,462
7039
JPY 0.00000002
13.74%
Market CapJPY 9.7M
VolumeJPY 92,013
7040
JPY 0.01107162
8.02%
Market CapJPY 9.7M
VolumeJPY 59,410
7043
JPY 0.00010229
1.30%
Market CapJPY 9.68M
VolumeJPY 19,605
7041
JPY 0.01719596
0.65%
Market CapJPY 9.68M
VolumeJPY 5,090
7047
JPY 0.00001949
5.33%
Market CapJPY 9.68M
VolumeJPY 112,576
7044
JPY 0.00962775
4.87%
Market CapJPY 9.67M
VolumeJPY 169,400
7045
JPY 0.0096293
15.25%
Market CapJPY 9.67M
VolumeJPY 537,853
7046
JPY 0.00962907
6.42%
Market CapJPY 9.68M
VolumeJPY 139,120
7042
JPY 0.0002222
0.42%
Market CapJPY 9.67M
VolumeJPY 39,486
7048
JPY 795.15
4.20%
Market CapJPY 9.67M
VolumeJPY 42,468
7049
JPY 0.0096023
4.56%
Market CapJPY 9.65M
VolumeJPY 137,137
7051
JPY 0.01394781
8.46%
Market CapJPY 9.63M
VolumeJPY 65,949
7050
JPY 0.691789
0.02%
Market CapJPY 9.57M
VolumeJPY 525
7052
JPY 0.00001589
0.24%
Market CapJPY 9.61M
VolumeJPY 1.56M
7053
JPY 0.00100354
0%
Market CapJPY 9.63M
VolumeJPY 7,637
7056
JPY 0.0095855
5.52%
Market CapJPY 9.59M
VolumeJPY 14,844
7054
JPY 0.00954033
0.15%
Market CapJPY 9.58M
VolumeJPY 431,554
7055
JPY 0.00287508
7.38%
Market CapJPY 9.58M
VolumeJPY 241,997
7057
JPY 0.00957127
15.91%
Market CapJPY 9.57M
VolumeJPY 7.77M
Market CapJPY 9.56M
VolumeJPY 57,048
7059
JPY 0.01362372
0.65%
Market CapJPY 9.54M
VolumeJPY 108,472
7060
JPY 0.095461
4.88%
Market CapJPY 9.54M
VolumeJPY 3M
7062
JPY 0.00002279
5.98%
Market CapJPY 9.55M
VolumeJPY 10,269
7061
JPY 0.00952076
3.66%
Market CapJPY 9.55M
VolumeJPY 190,818
7063
JPY 0.111237
1.33%
Market CapJPY 9.55M
VolumeJPY 22,110
7064
JPY 0.00953616
1.31%
Market CapJPY 9.54M
VolumeJPY 4,818
7065
JPY 0.0001527
0%
Market CapJPY 9.54M
VolumeJPY 35,301
7067
JPY 6.39
0.82%
Market CapJPY 9.49M
VolumeJPY 6,129
7069
JPY 1.36
3.28%
Market CapJPY 9.49M
VolumeJPY 10,754
7068
JPY 0.01056903
8.98%
Market CapJPY 9.47M
VolumeJPY 297,442
Market CapJPY 9.48M
VolumeJPY 0
7071
JPY 0.094795
0.08%
Market CapJPY 9.48M
VolumeJPY 22,011
Market CapJPY 9.47M
VolumeJPY 87,498
7072
JPY 0.00945241
42.72%
Market CapJPY 9.45M
VolumeJPY 1.34M
7073
JPY 0.02955849
4.85%
Market CapJPY 9.43M
VolumeJPY 12,363
7074
JPY 0.941242
1.56%
Market CapJPY 9.41M
VolumeJPY 81,741
7076
JPY 0.00002237
8.07%
Market CapJPY 9.41M
VolumeJPY 35,733
7075
JPY 0.0000001
0.03%
Market CapJPY 9.35M
VolumeJPY 16,252
7077
Market CapJPY 9.36M
VolumeJPY 1.66M
7084
JPY 0.129013
1.54%
Market CapJPY 9.36M
VolumeJPY 91,464
7078
JPY 0.00936639
2.67%
Market CapJPY 9.36M
VolumeJPY 119,279
7079
JPY 0.00000144
0%
Market CapJPY 9.39M
VolumeJPY 230
7080
JPY 0.01034986
1.20%
Market CapJPY 9.35M
VolumeJPY 57,260
7081
JPY 0.0093326
0%
Market CapJPY 9.48M
VolumeJPY 70.53M
7082
JPY 0.415054
0%
Market CapJPY 9.38M
VolumeJPY 311
7083
JPY 0.00929921
0.41%
Market CapJPY 9.33M
VolumeJPY 6,112
7085
JPY 0.00926417
33.18%
Market CapJPY 9.31M
VolumeJPY 818,612
Market CapJPY 9.3M
VolumeJPY 14,096
7091
JPY 0.00032365
13.65%
Market CapJPY 9.29M
VolumeJPY 4.08M
7087
JPY 0.00932775
0%
Market CapJPY 9.33M
VolumeJPY 238
7088
JPY 0.00922845
2.86%
Market CapJPY 9.27M
VolumeJPY 104,218
7090
JPY 0.00926168
2.50%
Market CapJPY 9.26M
VolumeJPY 37,554
7089
JPY 0.00920833
0.02%
Market CapJPY 9.21M
VolumeJPY 210,520
7093
JPY 0.00917542
4.49%
Market CapJPY 9.2M
VolumeJPY 640,374
7092
JPY 0.00032719
18.32%
Market CapJPY 9.2M
VolumeJPY 1.11M
7094
JPY 0.00913716
12.86%
Market CapJPY 9.2M
VolumeJPY 1.76M
7120
JPY 0.00009183
1.57%
Market CapJPY 9.18M
VolumeJPY 253,595
7095
JPY 0.0000218
3.36%
Market CapJPY 9.17M
VolumeJPY 953
7096
JPY 0.00917206
6.11%
Market CapJPY 9.17M
VolumeJPY 212,567
7097
JPY 0.00359098
3.36%
Market CapJPY 9.17M
VolumeJPY 58,621
Market CapJPY 9.16M
VolumeJPY 16,732
7006
JPY 100.62
2.48%
Market CapJPY 10.01M
VolumeJPY 59,179
6995
JPY 0.01172493
0.34%
Market CapJPY 10.01M
VolumeJPY 176,369

Data provided by Coingecko API