NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
GBP 0.000087+ 1.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 19,239
0.64%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
GBP 0.00008666

Price Change

GBP 0.0000011
1.29%
24h Low / 24h High
GBP 0.00008554 / GBP 0.00008671

Trading Volume

GBP 19,239.32
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

GBP 129,994
1.08%

NUTGAIN Price Yesterday

Yesterday's Low / High
GBP 0.000085729891 / GBP 0.00008574098
Yesterday's Open / Close
GBP 0.000085729891 / GBP 0.00008574098
Yesterday's Change
1.08%
Yesterday's Volume
GBP 18,314.095

NUTGAIN Price History

7d Low / 7d High
GBP 0.00010492679 / GBP 0.00010823384
30d Low / 30d High
GBP 0.000085544505 / GBP 0.000086072054
90d Low / 90d High
GBP 0.000085374101 / GBP 0.000088038353
52 Week Low / 52 Week High
GBP 0.000085361871 / GBP 0.000088038353
All Time HighMar 28, 2024 (10 months ago)
GBP 0.00047738
81.84%
All Time LowMay 1, 2024 (9 months ago)
GBP 0.00006028
43.86%

Data provided by Coingecko API

NUTGV2 to GBP converter

NUTGAIN
NUTGAINNUTGV2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to GBP)

NUTGV2GBP by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000086
GBP 0
GBP 0.000086
GBP 0.000086
2/4/2025
GBP 0.000086
GBP 0.000086
GBP 0.000087
GBP 0.000086
2/3/2025
GBP 0.000087
GBP 0.000086
GBP 0.000088
GBP 0.000085
2/2/2025
GBP 0.000087
GBP 0.000087
GBP 0.000088
GBP 0.000085
2/1/2025
GBP 0.000086
GBP 0.000087
GBP 0.000087
GBP 0.000086
1/31/2025
GBP 0.000086
GBP 0.000086
GBP 0.000086
GBP 0.000086
1/30/2025
GBP 0.000086
GBP 0.000086
GBP 0.000086
GBP 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,428
0.07%
Market CapGBP 1.95T
VolumeGBP 43.35B
2
GBP 2,784.49
0.17%
Market CapGBP 335.83B
VolumeGBP 29.47B
4
GBP 2.41
5.34%
Market CapGBP 138.95B
VolumeGBP 6.4B
5
GBP 198.34
3.68%
Market CapGBP 96.59B
VolumeGBP 4.25B
6
GBP 578.17
0.39%
Market CapGBP 84.35B
VolumeGBP 658.01M
8
GBP 0.259887
2.66%
Market CapGBP 38.45B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API