NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
JPY 0.015843+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,661,366
0.40%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
JPY 0.01584343

Price Change

JPY 0.0000082
0.05%
24h Low / 24h High
JPY 0.01582478 / JPY 0.01585614

Trading Volume

JPY 3,661,366
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

JPY 23,765,314

NUTGAIN Price Yesterday

Yesterday's Low / High
JPY 0.015836031 / JPY 0.015851885
Yesterday's Open / Close
JPY 0.015851885 / JPY 0.015836031
Yesterday's Volume
JPY 3,674,346.9

NUTGAIN Price History

7d Low / 7d High
JPY 0.00010720908 / JPY 0.00010727183
30d Low / 30d High
JPY 0.015832096 / JPY 0.015851885
90d Low / 90d High
JPY 0.01567236 / JPY 0.015852251
52 Week Low / 52 Week High
JPY 0.015662645 / JPY 0.015929276
All Time HighMar 28, 2024 (1 years ago)
JPY 0.091223
82.63%
All Time LowJan 25, 2024 (1 years ago)
JPY 0.01158488
36.74%

Data provided by Coingecko API

NUTGV2 to JPY converter

NUTGAIN
NUTGAINNUTGV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to JPY)

NUTGV2JPY by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (JPY)

Date
7/27/2025
JPY 0.015834
JPY 0
JPY 0.015852
JPY 0.015832
7/26/2025
JPY 0.015821
JPY 0.015834
JPY 0.015837
JPY 0.015821
7/25/2025
JPY 0.015768
JPY 0.015821
JPY 0.015852
JPY 0.015754
7/24/2025
JPY 0.015694
JPY 0.015768
JPY 0.015778
JPY 0.015663
7/23/2025
JPY 0.015742
JPY 0.015694
JPY 0.015778
JPY 0.015678
7/22/2025
JPY 0.015811
JPY 0.015742
JPY 0.015852
JPY 0.015704
7/21/2025
JPY 0.015923
JPY 0.015811
JPY 0.015929
JPY 0.015784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,640
1.45%
Market CapJPY 2.38T
VolumeJPY 30.76B
2
JPY 3,882.72
3.75%
Market CapJPY 468.52B
VolumeJPY 27.35B
3
JPY 3.27
2.91%
Market CapJPY 193.19B
VolumeJPY 5.02B
5
JPY 843.82
5.98%
Market CapJPY 117.66B
VolumeJPY 2.3B
6
JPY 189.85
2.52%
Market CapJPY 101.87B
VolumeJPY 7.26B
8
JPY 0.243879
3.24%
Market CapJPY 36.61B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API