NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
JPY 0.016548 -0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,454,237
0.25%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
JPY 0.01654814

Price Change

JPY -0.000086244282
0.52%
24h Low / 24h High
JPY 0.0164957 / JPY 0.01663439

Trading Volume

JPY 3,454,237
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

JPY 24,822,216
0.58%

NUTGAIN Price Yesterday

Yesterday's Low / High
JPY 0.016637802 / JPY 0.016650619
Yesterday's Open / Close
JPY 0.016637802 / JPY 0.016650619
Yesterday's Change
0.58%
Yesterday's Volume
JPY 3,542,648.2

NUTGAIN Price History

7d Low / 7d High
JPY 0.0001065927 / JPY 0.00010759628
30d Low / 30d High
JPY 0.016580722 / JPY 0.016705882
90d Low / 90d High
JPY 0.016503462 / JPY 0.016736964
52 Week Low / 52 Week High
JPY 0.016503462 / JPY 0.016793967
All Time HighMar 28, 2024 (10 months ago)
JPY 0.091223
81.88%
All Time LowJan 25, 2024 (1 years ago)
JPY 0.01158488
42.68%

Data provided by Coingecko API

NUTGV2 to JPY converter

NUTGAIN
NUTGAINNUTGV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to JPY)

NUTGV2JPY by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (JPY)

Date
1/29/2025
JPY 0.01667
JPY 0
JPY 0.016686
JPY 0.016612
1/28/2025
JPY 0.016638
JPY 0.01667
JPY 0.016716
JPY 0.016581
1/27/2025
JPY 0.016693
JPY 0.016638
JPY 0.016727
JPY 0.016503
1/26/2025
JPY 0.01673
JPY 0.016693
JPY 0.016737
JPY 0.016688
1/25/2025
JPY 0.016728
JPY 0.01673
JPY 0.016736
JPY 0.016719
1/24/2025
JPY 0.016737
JPY 0.016728
JPY 0.016761
JPY 0.016627
1/23/2025
JPY 0.016758
JPY 0.016737
JPY 0.016794
JPY 0.016669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,000
1.13%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,256.97
4.31%
Market CapJPY 392.59B
VolumeJPY 18.39B
3
JPY 3.14
2.19%
Market CapJPY 181.36B
VolumeJPY 4.44B
5
JPY 239.72
4.47%
Market CapJPY 116.66B
VolumeJPY 5.34B
6
JPY 678.33
1.44%
Market CapJPY 98.97B
VolumeJPY 556.78M
8
JPY 0.332137
1.93%
Market CapJPY 49.09B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API