NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
JPY 0.02636+0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,303,445
1.16%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
JPY 0.02636035

Price Change

JPY 0.00000244
0.01%
24h Low / 24h High
JPY 0.02631465 / JPY 0.02641451

Trading Volume

JPY 4,303,445
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

JPY 39,540,526
0.02%

NUTGAIN Price Yesterday

Yesterday's Low / High
JPY 0.02634851 / JPY 0.026362059
Yesterday's Open / Close
JPY 0.02634851 / JPY 0.026362059
Yesterday's Change
0.02%
Yesterday's Volume
JPY 4,253,728.8

NUTGAIN Price History

7d Low / 7d High
JPY 0.00016456457 / JPY 0.00016543369
30d Low / 30d High
JPY 0.026340434 / JPY 0.026413664
90d Low / 90d High
JPY 0.02608995 / JPY 0.026417956
52 Week Low / 52 Week High
JPY 0.025957285 / JPY 0.026417956
All Time HighMar 28, 2024 (2 months ago)
JPY 0.091223
71.12%
All Time LowJan 25, 2024 (5 months ago)
JPY 0.01158488
127.43%

Data provided by Coingecko API

NUTGV2 to JPY converter

NUTGAIN
NUTGAINNUTGV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to JPY)

NUTGV2JPY by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (JPY)

Date
6/23/2024
JPY 0.026364
JPY 0
JPY 0.026414
JPY 0.026349
6/22/2024
JPY 0.026347
JPY 0.026364
JPY 0.026418
JPY 0.026337
6/21/2024
JPY 0.026199
JPY 0.026347
JPY 0.02634
JPY 0.026199
6/20/2024
JPY 0.026065
JPY 0.026199
JPY 0.026217
JPY 0.026065
6/19/2024
JPY 0.026044
JPY 0.026065
JPY 0.026087
JPY 0.026025
6/18/2024
JPY 0.02601
JPY 0.026044
JPY 0.026105
JPY 0.026005
6/17/2024
JPY 0.025987
JPY 0.02601
JPY 0.026036
JPY 0.025957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,470
3.00%
Market CapJPY 1.23T
VolumeJPY 17.79B
2
JPY 3,374.31
3.84%
Market CapJPY 413.36B
VolumeJPY 12.89B
4
JPY 571.42
3.49%
Market CapJPY 88.05B
VolumeJPY 701.93M
5
JPY 125.38
6.92%
Market CapJPY 58.06B
VolumeJPY 1.9B
8
JPY 0.474751
2.65%
Market CapJPY 26.45B
VolumeJPY 714.13M
10
JPY 0.118883
4.74%
Market CapJPY 17.26B
VolumeJPY 689.42M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API