NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
RUB 0.011837 -0.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,710,512
0.34%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
RUB 0.0118371

Price Change

RUB -0.000050763049
0.43%
24h Low / 24h High
RUB 0.0118217 / RUB 0.01200228

Trading Volume

RUB 2,710,512
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

RUB 17,753,726
0.03%

NUTGAIN Price Yesterday

Yesterday's Low / High
RUB 0.011830692 / RUB 0.011834625
Yesterday's Open / Close
RUB 0.011834625 / RUB 0.011830692
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2,709,947.5

NUTGAIN Price History

7d Low / 7d High
RUB 0.00010667842 / RUB 0.00010721569
30d Low / 30d High
RUB 0.011827896 / RUB 0.011998422
90d Low / 90d High
RUB 0.011671355 / RUB 0.012194116
52 Week Low / 52 Week High
RUB 0.011036087 / RUB 0.012194116
All Time HighMar 28, 2024 (9 months ago)
RUB 0.05588
78.82%
All Time LowJan 25, 2024 (11 months ago)
RUB 0.00697807
69.61%

Data provided by Coingecko API

NUTGV2 to RUB converter

NUTGAIN
NUTGAINNUTGV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to RUB)

NUTGV2RUB by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (RUB)

Date
1/3/2025
RUB 0.011889
RUB 0
RUB 0.011998
RUB 0.011828
1/2/2025
RUB 0.012167
RUB 0.011889
RUB 0.012167
RUB 0.011773
1/1/2025
RUB 0.012172
RUB 0.012167
RUB 0.012174
RUB 0.012157
12/31/2024
RUB 0.011823
RUB 0.012172
RUB 0.012194
RUB 0.011671
12/30/2024
RUB 0.011293
RUB 0.011823
RUB 0.011984
RUB 0.011036
12/29/2024
RUB 0.011319
RUB 0.011293
RUB 0.011319
RUB 0.011282
12/28/2024
RUB 0.011318
RUB 0.011319
RUB 0.011325
RUB 0.01129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,846
1.24%
Market CapRUB 1.94T
VolumeRUB 36.05B
2
RUB 3,589.51
4.25%
Market CapRUB 432.53B
VolumeRUB 22.65B
3
RUB 2.44
1.49%
Market CapRUB 140.29B
VolumeRUB 6.12B
5
RUB 216.6
5.20%
Market CapRUB 104.67B
VolumeRUB 4.68B
6
RUB 716.04
2.13%
Market CapRUB 104.48B
VolumeRUB 865.13M
7
RUB 0.380097
12.97%
Market CapRUB 56.07B
VolumeRUB 5.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API