NUTGAIN (NUTGV2) Live Price

NUTGAIN logo
NUTGV2NUTGAIN
RUB 0.010331 -0.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,423,388
0.19%
Circulating Supply
0 NUTGV2
Issue Date
-

Data provided by Coingecko API

NUTGV2 price Statistics

NUTGAIN Price Today

NUTGAIN Price
RUB 0.01033122

Price Change

RUB -0.000027949177
0.27%
24h Low / 24h High
RUB 0.01024793 / RUB 0.01037704

Trading Volume

RUB 2,423,388
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NUTGAIN Supply

Circulating Supply
0 NUTGV2
Total Supply
1,500,000,000 NUTGV2
Max Supply
1,500,000,000 NUTGV2

NUTGAIN Market Cap

Fully Diluted
Market Cap

RUB 15,521,357
0.16%

NUTGAIN Price Yesterday

Yesterday's Low / High
RUB 0.010359288 / RUB 0.010369938
Yesterday's Open / Close
RUB 0.010359288 / RUB 0.010369938
Yesterday's Change
0.32%
Yesterday's Volume
RUB 2,437,202.2

NUTGAIN Price History

7d Low / 7d High
RUB 0.00010696941 / RUB 0.0001074094
30d Low / 30d High
RUB 0.010359288 / RUB 0.010519788
90d Low / 90d High
RUB 0.010359288 / RUB 0.010519788
52 Week Low / 52 Week High
RUB 0.010349385 / RUB 0.010815927
All Time HighMar 28, 2024 (10 months ago)
RUB 0.05588
81.49%
All Time LowJan 25, 2024 (1 years ago)
RUB 0.00697807
48.26%

Data provided by Coingecko API

NUTGV2 to RUB converter

NUTGAIN
NUTGAINNUTGV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time NUTGAIN Price Chart (NUTGV2 to RUB)

NUTGV2RUB by TradingView

NUTGAIN Exchanges

Instant crypto to crypto exchange coming soon!

NUTGAIN Historical Price Data (RUB)

Date
2/10/2025
RUB 0.010475
RUB 0
RUB 0.010489
RUB 0.010359
2/9/2025
RUB 0.01039
RUB 0.010475
RUB 0.01052
RUB 0.01039
2/8/2025
RUB 0.010392
RUB 0.01039
RUB 0.010393
RUB 0.010381
2/7/2025
RUB 0.010374
RUB 0.010392
RUB 0.010471
RUB 0.010369
2/6/2025
RUB 0.0105
RUB 0.010374
RUB 0.010511
RUB 0.010349
2/5/2025
RUB 0.010798
RUB 0.0105
RUB 0.010805
RUB 0.01045
2/4/2025
RUB 0.010695
RUB 0.010798
RUB 0.010816
RUB 0.010614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,402
0.95%
Market CapRUB 1.91T
VolumeRUB 34.14B
2
RUB 2,626.36
1.33%
Market CapRUB 316.81B
VolumeRUB 20.36B
4
RUB 2.44
0.75%
Market CapRUB 141.03B
VolumeRUB 4.78B
5
RUB 198.72
0.51%
Market CapRUB 97.02B
VolumeRUB 4.55B
6
RUB 640.43
4.66%
Market CapRUB 93.5B
VolumeRUB 1.46B
8
RUB 0.254681
0.34%
Market CapRUB 37.7B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API