NUTZ (NUTZ) Live Price

NUTZ logo
NUTZNUTZ
RUB 0.000995+11.56%
Market Cap
RUB 3.2M
11.48%
Volume (24)
RUB 670,210
5.23%
Circulating Supply
3,216,940,800 NUTZ
Issue Date
-

Data provided by Coingecko API

NUTZ price Statistics

NUTZ Price Today

NUTZ Price
RUB 0.00099542

Price Change

RUB 0.00010315
11.56%
24h Low / 24h High
RUB 0.00088209 / RUB 0.00114271

Trading Volume

RUB 670,210
5.23%
Volume / Market Cap
0.20929654
Market Dominance
0.0000016485812%
Market Rank
#4798

NUTZ Supply

Circulating Supply
3,216,940,782.933 NUTZ
Total Supply
7,559,107,449.933 NUTZ
Max Supply
8,333,333,333 NUTZ

NUTZ Market Cap

Market Cap
RUB 3,202,203
11.48%

Fully Diluted
Market Cap

RUB 7,524,478
0.13%

NUTZ Price Yesterday

Yesterday's Low / High
RUB 0.00098677156 / RUB 0.0010014561
Yesterday's Open / Close
RUB 0.00098677156 / RUB 0.0010014561
Yesterday's Change
0.13%
Yesterday's Volume
RUB 900,757.75

NUTZ Price History

7d Low / 7d High
RUB 0.0000090273244 / RUB 0.000013423471
30d Low / 30d High
RUB 0.00088285825 / RUB 0.0011110809
90d Low / 90d High
RUB 0.00088285825 / RUB 0.0011385026
52 Week Low / 52 Week High
RUB 0.0008214792 / RUB 0.0012292263
All Time HighAug 18, 2024 (30 days ago)
RUB 0.01672213
94.04%
All Time LowSep 8, 2024 (9 days ago)
RUB 0.00060907
63.50%

Data provided by Coingecko API

NUTZ to RUB converter

NUTZ
NUTZNUTZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time NUTZ Price Chart (NUTZ to RUB)

NUTZRUB by TradingView

NUTZ Exchanges

Instant crypto to crypto exchange coming soon!

NUTZ Historical Price Data (RUB)

Date
9/17/2024
RUB 0.00095
RUB 0
RUB 0.001111
RUB 0.000883
9/16/2024
RUB 0.001081
RUB 0.00095
RUB 0.001081
RUB 0.000926
9/15/2024
RUB 0.001056
RUB 0.001081
RUB 0.001136
RUB 0.001008
9/14/2024
RUB 0.000976
RUB 0.001056
RUB 0.001139
RUB 0.000973
9/13/2024
RUB 0.000972
RUB 0.000976
RUB 0.001039
RUB 0.000905
9/12/2024
RUB 0.0012
RUB 0.000972
RUB 0.001214
RUB 0.000957
9/11/2024
RUB 0.00083
RUB 0.0012
RUB 0.001229
RUB 0.000821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,631
4.35%
Market CapRUB 1.2T
VolumeRUB 39B
2
RUB 2,338.3
2.28%
Market CapRUB 281.46B
VolumeRUB 14.97B
4
RUB 548.88
2.53%
Market CapRUB 80B
VolumeRUB 757.3M
5
RUB 132.06
0.56%
Market CapRUB 61.8B
VolumeRUB 2.16B
7
RUB 0.582306
0.94%
Market CapRUB 32.81B
VolumeRUB 1.07B
9
RUB 0.101461
1.56%
Market CapRUB 14.8B
VolumeRUB 515.16M

Data provided by Coingecko API

More Cryptocurrencies

4700
RUB 0.01054295
0.99%
Market CapRUB 4.26M
VolumeRUB 2,109
Market CapRUB 4.26M
VolumeRUB 489,186
4701
RUB 0.00233654
4.35%
Market CapRUB 4.26M
VolumeRUB 6,473
4702
RUB 0.00427303
8.44%
Market CapRUB 4.25M
VolumeRUB 324,362
4703
RUB 259.06
0%
Market CapRUB 4.32M
VolumeRUB 0
4704
RUB 0.04443571
0.28%
Market CapRUB 4.24M
VolumeRUB 10,674
4705
RUB 0.04460168
3.13%
Market CapRUB 4.24M
VolumeRUB 2,324
4706
RUB 0.275492
0%
Market CapRUB 4.14M
VolumeRUB 8,948
4707
RUB 0.306285
0%
Market CapRUB 4.24M
VolumeRUB 2,025
4709
RUB 0.073192
0.82%
Market CapRUB 4.17M
VolumeRUB 0
4708
RUB 0.134388
3.79%
Market CapRUB 4.22M
VolumeRUB 237,615
4710
RUB 0.362281
0.92%
Market CapRUB 4.21M
VolumeRUB 1.05M
4711
Market CapRUB 4.17M
VolumeRUB 2,182
4712
RUB 0.04128726
0%
Market CapRUB 4.13M
VolumeRUB 1,219
4713
RUB 0.7886
0%
Market CapRUB 4.17M
VolumeRUB 1,065
4714
RUB 0.0062575
1.67%
Market CapRUB 4.18M
VolumeRUB 6,489
4715
RUB 0.00015209
0%
Market CapRUB 4.17M
VolumeRUB 5,180
4716
RUB 0.00411108
4.68%
Market CapRUB 4.16M
VolumeRUB 8.62M
4717
RUB 0.00415857
0%
Market CapRUB 4.16M
VolumeRUB 11,099
4718
RUB 0.141513
3.16%
Market CapRUB 4.16M
VolumeRUB 311
4719
RUB 0.070004
6.20%
Market CapRUB 4.15M
VolumeRUB 76,999
4720
RUB 0.642749
1.07%
Market CapRUB 4.13M
VolumeRUB 8.73M
4721
RUB 0.226673
16.02%
Market CapRUB 4.13M
VolumeRUB 659,440
4724
RUB 0.263137
1.61%
Market CapRUB 4.12M
VolumeRUB 31,634
4723
RUB 0.060188
4.30%
Market CapRUB 4.12M
VolumeRUB 9,827
4722
RUB 0.00427151
4.34%
Market CapRUB 4.1M
VolumeRUB 41,987
4725
RUB 0.00415394
2.29%
Market CapRUB 4.09M
VolumeRUB 1,631
4727
RUB 0.349388
2.77%
Market CapRUB 4.08M
VolumeRUB 125
4728
RUB 0.00000001
0%
Market CapRUB 4.07M
VolumeRUB 412
4729
RUB 0.65585
0%
Market CapRUB 4.06M
VolumeRUB 8,656
4730
RUB 0.00042914
1.23%
Market CapRUB 4M
VolumeRUB 1,476
4731
RUB 0.064461
5.28%
Market CapRUB 3.98M
VolumeRUB 1.3M
4732
RUB 86.94
0.12%
Market CapRUB 3.96M
VolumeRUB 726
4733
RUB 0.03711178
4.30%
Market CapRUB 3.95M
VolumeRUB 55,479
4735
RUB 0.10622
3.23%
Market CapRUB 3.94M
VolumeRUB 58,597
4734
RUB 0.257234
3.60%
Market CapRUB 3.94M
VolumeRUB 71,902
4736
Market CapRUB 3.91M
VolumeRUB 13,938
4737
RUB 0.0000039
1.10%
Market CapRUB 3.9M
VolumeRUB 3,178
4738
RUB 3.88
12.78%
Market CapRUB 3.88M
VolumeRUB 76,133
4740
RUB 0.04609145
3.76%
Market CapRUB 3.87M
VolumeRUB 361,979
4739
RUB 7.08
0.93%
Market CapRUB 3.86M
VolumeRUB 32,602
4741
RUB 0.126277
12.02%
Market CapRUB 3.85M
VolumeRUB 5.16M
4742
RUB 226.76
0%
Market CapRUB 3.78M
VolumeRUB 797
4743
RUB 0.01170401
0.83%
Market CapRUB 3.82M
VolumeRUB 26,034
4744
RUB 380.51
1.98%
Market CapRUB 3.8M
VolumeRUB 10,511
Market CapRUB 3.79M
VolumeRUB 258,270
4746
RUB 0.00376131
0.73%
Market CapRUB 3.78M
VolumeRUB 3,303
4747
RUB 1.35
0.78%
Market CapRUB 3.77M
VolumeRUB 9,445
4749
RUB 0.00377839
2.46%
Market CapRUB 3.76M
VolumeRUB 18,927
4750
RUB 0.02012923
1.23%
Market CapRUB 3.76M
VolumeRUB 19
4751
RUB 42,572
2.25%
Market CapRUB 3.75M
VolumeRUB 112,112
4752
RUB 0.291645
0%
Market CapRUB 3.72M
VolumeRUB 1,088
4753
Market CapRUB 3.74M
VolumeRUB 516,864
4754
RUB 0.00000379
3.40%
Market CapRUB 3.74M
VolumeRUB 105,628
4755
RUB 0.296098
3.86%
Market CapRUB 3.73M
VolumeRUB 6.62M
4756
RUB 0.00414544
0.04%
Market CapRUB 3.73M
VolumeRUB 727
4757
RUB 0.265754
19.24%
Market CapRUB 3.73M
VolumeRUB 457,826
4758
RUB 0.00932392
5.79%
Market CapRUB 3.73M
VolumeRUB 118,138
4759
RUB 0.00696876
3.72%
Market CapRUB 3.72M
VolumeRUB 104,682
4760
RUB 0.00393905
0%
Market CapRUB 3.65M
VolumeRUB 8,536
4761
RUB 0.03896031
0.52%
Market CapRUB 3.69M
VolumeRUB 3.07M
4748
RUB 0.01821615
19.13%
Market CapRUB 3.69M
VolumeRUB 4.43M
4762
RUB 0.01483371
1.15%
Market CapRUB 3.68M
VolumeRUB 352,759
4763
Market CapRUB 3.67M
VolumeRUB 625
4764
RUB 0.00601897
0%
Market CapRUB 3.58M
VolumeRUB 5,468
4765
RUB 0.052275
16.98%
Market CapRUB 3.63M
VolumeRUB 311,065
4766
RUB 0.00000001
2.16%
Market CapRUB 3.61M
VolumeRUB 460
4767
RUB 0.6908
2.75%
Market CapRUB 3.61M
VolumeRUB 3,966
4768
RUB 0.232197
20.84%
Market CapRUB 3.6M
VolumeRUB 747,336
4769
Market CapRUB 3.6M
VolumeRUB 251,236
4770
RUB 0.221454
19.61%
Market CapRUB 3.56M
VolumeRUB 1,110
4771
RUB 0.428953
0.53%
Market CapRUB 3.55M
VolumeRUB 3.12M
4772
RUB 0.00352519
0.71%
Market CapRUB 3.53M
VolumeRUB 453
4773
RUB 0.251553
1.78%
Market CapRUB 3.53M
VolumeRUB 74
4774
RUB 0.02787156
0.45%
Market CapRUB 3.51M
VolumeRUB 833
4775
RUB 0.116602
2.65%
Market CapRUB 3.5M
VolumeRUB 25,870
4776
RUB 0.00343363
2.94%
Market CapRUB 3.43M
VolumeRUB 91,429
4777
RUB 0.02044915
0.70%
Market CapRUB 3.39M
VolumeRUB 44,332
4778
RUB 0
1.28%
Market CapRUB 3.38M
VolumeRUB 1,194
4779
RUB 0.223505
0%
Market CapRUB 3.32M
VolumeRUB 630
4780
RUB 0.0086131
23.02%
Market CapRUB 3.37M
VolumeRUB 9,626
4781
RUB 0.00761227
0.05%
Market CapRUB 3.36M
VolumeRUB 5,082
4782
RUB 2.37
2.25%
Market CapRUB 3.36M
VolumeRUB 15,411
4783
RUB 0.00335711
1.07%
Market CapRUB 3.36M
VolumeRUB 12,864
4784
RUB 0.097729
1.11%
Market CapRUB 3.34M
VolumeRUB 2
4785
RUB 0.01497162
4.84%
Market CapRUB 3.33M
VolumeRUB 389,239
4786
RUB 0.606161
1.40%
Market CapRUB 3.33M
VolumeRUB 14,312
4787
RUB 0.00444375
0%
Market CapRUB 3.27M
VolumeRUB 454
4788
RUB 0.00004499
1.90%
Market CapRUB 3.3M
VolumeRUB 8,935
4789
RUB 0.02631282
8.34%
Market CapRUB 3.28M
VolumeRUB 38,890
4790
RUB 0.00000099
5.81%
Market CapRUB 3.27M
VolumeRUB 1,591
4791
RUB 6.67
0%
Market CapRUB 3.24M
VolumeRUB 4,814
4792
RUB 0.00007554
0%
Market CapRUB 3.18M
VolumeRUB 44,203
4793
RUB 0.03907753
1.62%
Market CapRUB 3.26M
VolumeRUB 3,292
4794
RUB 0.00909319
0.32%
Market CapRUB 3.25M
VolumeRUB 824
4796
RUB 0.00162535
1.91%
Market CapRUB 3.25M
VolumeRUB 121,449
4795
RUB 0.223737
2.66%
Market CapRUB 3.25M
VolumeRUB 1,383
4797
RUB 0.0000077
4.92%
Market CapRUB 3.24M
VolumeRUB 265
4700
RUB 0.01054295
0.99%
Market CapRUB 4.26M
VolumeRUB 2,109
Market CapRUB 4.26M
VolumeRUB 489,186

Data provided by Coingecko API