NXT (NXT) Live Price

NXT logo
NXTNXT
JPY 0.102645+ 0.64%
Market Cap
JPY 102.54M
0.64%
Volume (24)
JPY 558,767
21.66%
Circulating Supply
998,999,940 NXT
Issue Date
11/24/2013

Data provided by Coingecko API

NXT price Statistics

NXT Price Today

NXT Price
JPY 0.102645

Price Change

JPY 0.00065139
0.64%
24h Low / 24h High
JPY 0.101903 / JPY 0.119293

Trading Volume

JPY 558,767
21.66%
Volume / Market Cap
0.005449146
Market Dominance
0.000023806822%
Market Rank
#3836

NXT Supply

Circulating Supply
998,999,942 NXT
Total Supply
1,000,000,000 NXT
Max Supply
0 NXT

NXT Market Cap

Market Cap
JPY 102,542,120
0.64%

Fully Diluted
Market Cap

JPY 102,644,770
7.08%

NXT Price Yesterday

Yesterday's Low / High
JPY 0.1019801 / JPY 0.11896205
Yesterday's Open / Close
JPY 0.1019801 / JPY 0.11896205
Yesterday's Change
7.08%
Yesterday's Volume
JPY 1,222,809.6

NXT Price History

7d Low / 7d High
JPY 0.0006521527 / JPY 0.0011259066
30d Low / 30d High
JPY 0.10140539 / JPY 0.11896205
90d Low / 90d High
JPY 0.091925012 / JPY 0.15961613
52 Week Low / 52 Week High
JPY 0.091925012 / JPY 0.15961613
All Time HighDec 23, 2017 (7 years ago)
JPY 211.03
99.95%
All Time LowJul 2, 2024 (9 months ago)
JPY 0.01139936
800.05%

Data provided by Coingecko API

NXT to JPY converter

NXT
NXTNXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NXT Price Chart (NXT to JPY)

NXTJPY by TradingView

NXT Exchanges

Instant crypto to crypto exchange coming soon!

NXT Historical Price Data (JPY)

Date
4/24/2025
JPY 0.118886
JPY 0
JPY 0.118962
JPY 0.101405
4/23/2025
JPY 0.118624
JPY 0.118886
JPY 0.159616
JPY 0.109195
4/22/2025
JPY 0.100451
JPY 0.118624
JPY 0.125179
JPY 0.100354
4/21/2025
JPY 0.100818
JPY 0.100451
JPY 0.108811
JPY 0.091925
4/20/2025
JPY 0.101324
JPY 0.100818
JPY 0.101342
JPY 0.092874
4/19/2025
JPY 0.092884
JPY 0.101324
JPY 0.101333
JPY 0.092873
4/18/2025
JPY 0.092875
JPY 0.092884
JPY 0.101321
JPY 0.092848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

1 hour, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,990
1.64%
Market CapJPY 1.89T
VolumeJPY 40.23B
2
JPY 1,799.21
2.15%
Market CapJPY 217.21B
VolumeJPY 16.13B
4
JPY 2.19
0.23%
Market CapJPY 127.98B
VolumeJPY 3.22B
5
JPY 601.21
0.10%
Market CapJPY 87.69B
VolumeJPY 941.72M
6
JPY 151.3
0.23%
Market CapJPY 78.29B
VolumeJPY 5.16B
8
JPY 0.182684
1.16%
Market CapJPY 27.21B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3833
JPY 0.103262
40.57%
Market CapJPY 102.72M
VolumeJPY 5.03M
3827
JPY 0.102702
12.43%
Market CapJPY 102.7M
VolumeJPY 17.88M
3834
JPY 0.186488
6.18%
Market CapJPY 102.6M
VolumeJPY 19.2M
Market CapJPY 102.5M
VolumeJPY 8.66M
3838
JPY 3.35
1.27%
Market CapJPY 102.48M
VolumeJPY 642,193

Data provided by Coingecko API