NXUSD (NXUSD) Live Price

NXUSD logo
NXUSDNXUSD
JPY 142.41 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,926
0.00%
Circulating Supply
0 NXUSD
Issue Date
-

Data provided by Coingecko API

NXUSD price Statistics

NXUSD Price Today

NXUSD Price
JPY 142.41

Price Change

JPY -0.27823271
0.20%
24h Low / 24h High
JPY 142.41 / JPY 143.27

Trading Volume

JPY 2,925.87
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NXUSD Supply

Circulating Supply
0 NXUSD
Total Supply
15,000,000 NXUSD
Max Supply
0 NXUSD

NXUSD Market Cap

Fully Diluted
Market Cap

JPY 2,136,106,400
0.19%

NXUSD Price Yesterday

Yesterday's Low / High
JPY 142.67683 / JPY 142.67892
Yesterday's Open / Close
JPY 142.67683 / JPY 142.67892
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2,931.4072

NXUSD Price History

7d Low / 7d High
JPY 0.96177227 / JPY 0.99985186
30d Low / 30d High
JPY 141.444 / JPY 143.13576
90d Low / 90d High
JPY 141.36878 / JPY 147.01322
52 Week Low / 52 Week High
JPY 141.36878 / JPY 149.81028
All Time HighDec 16, 2024 (8 months ago)
JPY 373.38
61.86%
All Time LowAug 2, 2022 (3 years ago)
JPY 4.58
3007.02%

Data provided by Coingecko API

NXUSD to JPY converter

NXUSD
NXUSDNXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXUSD Safely with 3Commas

Use a proven backtested strategy for NXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NXUSD Price Chart (NXUSD to JPY)

    NXUSDJPY by TradingView

    NXUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    NXUSD Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 142.235568
    JPY 0
    JPY 143.135758
    JPY 141.444001
    8/30/2025
    JPY 143.209022
    JPY 0
    JPY 147.013219
    JPY 142.136199
    8/29/2025
    JPY 144.529333
    JPY 143.209022
    JPY 144.529333
    JPY 142.640233
    8/28/2025
    JPY 144.953567
    JPY 144.529333
    JPY 146.225481
    JPY 143.060706
    8/27/2025
    JPY 146.393768
    JPY 144.953567
    JPY 149.810281
    JPY 144.176026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 54 seconds

    Explore Our Other Products for NXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,988
    1.29%
    Market CapJPY 2.23T
    VolumeJPY 38.02B
    2
    JPY 4,466.07
    4.71%
    Market CapJPY 538.72B
    VolumeJPY 30.89B
    3
    JPY 2.85
    1.65%
    Market CapJPY 169.52B
    VolumeJPY 4.86B
    5
    JPY 858.74
    1.17%
    Market CapJPY 119.57B
    VolumeJPY 834.63M
    6
    JPY 209.79
    2.45%
    Market CapJPY 113.49B
    VolumeJPY 7.76B
    9
    JPY 0.219508
    4.24%
    Market CapJPY 33.09B
    VolumeJPY 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API