Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
0.27108 -15.59%
Market Cap
₹274.17M
15.72%
Volume (24)
23,625,085
0.58%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
₹0.27108

Price Change

₹-0.050053615
15.59%
24h Low / 24h High
₹0.26779 / ₹0.335882

Trading Volume

₹23,625,085
0.58%
Volume / Market Cap
0.086169645
Market Dominance
0.000078964542%
Market Rank
#2790

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
₹274,169,460
15.72%

Fully Diluted
Market Cap

₹274,169,460
2.12%

Nyan Cat Price Yesterday

Yesterday's Low / High
₹0.27543671 / ₹0.28480674
Yesterday's Open / Close
₹0.28480674 / ₹0.27543671
Yesterday's Change
3.23%
Yesterday's Volume
₹23,671,240

Nyan Cat Price History

7d Low / 7d High
₹0.0028724594 / ₹0.0053362856
30d Low / 30d High
₹0.27274475 / ₹0.35864119
90d Low / 90d High
₹0.25225953 / ₹0.39832721
52 Week Low / 52 Week High
₹0.25225953 / ₹0.46828239
All Time HighOct 5, 2025 (23 days ago)
₹0.565276
52.03%
All Time LowAug 30, 2025 (1 months ago)
₹0.04430865
512.03%

Data provided by Coingecko API

NYAN to INR converter

Nyan Cat
Nyan CatNYAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to INR)

NYANINR by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (INR)

Date
10/28/2025
₹0.325193
₹0
₹0.334394
₹0.272745
10/27/2025
₹0.302464
₹0.325193
₹0.398327
₹0.302464
10/26/2025
₹0.257036
₹0.302464
₹0.315605
₹0.25226
10/25/2025
₹0.28421
₹0.257036
₹0.290792
₹0.25251
10/24/2025
₹0.330166
₹0.28421
₹0.330166
₹0.253577
10/23/2025
₹0.370936
₹0.330166
₹0.377497
₹0.31967
10/22/2025
₹0.391755
₹0.370936
₹0.468282
₹0.342347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 43 minutes and 24 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,759
1.16%
Market Cap₹2.25T
Volume₹66.27B
2
3,979.76
3.44%
Market Cap₹480.15B
Volume₹35.96B
4
2.6
1.19%
Market Cap₹156.32B
Volume₹5.25B
5
1,102.88
3.24%
Market Cap₹151.93B
Volume₹2.3B
6
194.27
2.38%
Market Cap₹106.74B
Volume₹8B
9
0.193462
3.58%
Market Cap₹29.33B
Volume₹2.62B

Data provided by Coingecko API