Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
0.384074+ 104.69%
Market Cap
₹379.64M
101.90%
Volume (24)
79,596,670
3.65%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
₹0.384074

Price Change

₹0.196438
104.69%
24h Low / 24h High
₹0.184129 / ₹0.42167

Trading Volume

₹79,596,670
3.65%
Volume / Market Cap
0.20966548
Market Dominance
0.00010802105%
Market Rank
#2575

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
₹379,636,510
101.90%

Fully Diluted
Market Cap

₹379,636,510
102.20%

Nyan Cat Price Yesterday

Yesterday's Low / High
₹0.18480233 / ₹0.19070571
Yesterday's Open / Close
₹0.19070571 / ₹0.18480233
Yesterday's Change
104.56%
Yesterday's Volume
₹15,648,099

Nyan Cat Price History

7d Low / 7d High
₹0.0016466311 / ₹0.0039245523
30d Low / 30d High
₹0.15172995 / ₹0.196781
90d Low / 90d High
₹0.15172995 / ₹0.23890115
52 Week Low / 52 Week High
₹0.10688875 / ₹0.24441704
All Time HighAug 12, 2025 (1 months ago)
₹0.457797
15.61%
All Time LowAug 30, 2025 (1 months ago)
₹0.04430865
771.89%

Data provided by Coingecko API

NYAN to INR converter

Nyan Cat
Nyan CatNYAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to INR)

NYANINR by TradingView

Nyan Cat Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Cat Historical Price Data (INR)

Date
10/2/2025
₹0.156166
₹0
₹0.196781
₹0.156166
10/1/2025
₹0.17091
₹0.156166
₹0.185782
₹0.15173
9/30/2025
₹0.209388
₹0.17091
₹0.222468
₹0.155677
9/29/2025
₹0.209559
₹0.209388
₹0.238901
₹0.198265
9/28/2025
₹0.220532
₹0.209559
₹0.231181
₹0.197481
9/27/2025
₹0.171209
₹0.220532
₹0.244417
₹0.149806
9/26/2025
₹0.106889
₹0.171209
₹0.192929
₹0.106889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 58 minutes and 13 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,744
1.73%
Market Cap₹2.45T
Volume₹85.17B
2
4,523.06
0.65%
Market Cap₹546B
Volume₹46.75B
3
3.04
1.91%
Market Cap₹181.9B
Volume₹7.25B
5
1,170.76
8.98%
Market Cap₹162.77B
Volume₹4.91B
6
233.71
0.34%
Market Cap₹127.48B
Volume₹9.95B
8
0.259633
0.07%
Market Cap₹39.26B
Volume₹3.17B

Data provided by Coingecko API

More Cryptocurrencies

2570
90.92
0.22%
Market Cap₹381.05M
Volume₹0
2572
0.114039
0.65%
Market Cap₹380.13M
Volume₹51.11M
2573
89.77
0.86%
Market Cap₹379.84M
Volume₹7.65M
2574
0.457364
0.70%
Market Cap₹379.61M
Volume₹6.17M
2576
9.35
1.32%
Market Cap₹379.25M
Volume₹156.39M

Data provided by Coingecko API