Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.004703 -4.83%
Market Cap
GBP 928,688
5.05%
Volume (24)
GBP 5,299
0.02%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.00470309

Price Change

GBP -0.00023845573
4.83%
24h Low / 24h High
GBP 0.00461375 / GBP 0.00504856

Trading Volume

GBP 5,298.68
0.02%
Volume / Market Cap
0.0057055545
Market Dominance
0.000043139648%
Market Rank
#3133

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 928,688
5.05%

Fully Diluted
Market Cap

GBP 1,410,665
0.12%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.004696138 / GBP 0.0046970913
Yesterday's Open / Close
GBP 0.004696138 / GBP 0.0046970913
Yesterday's Change
0.14%
Yesterday's Volume
GBP 4,126.9132

Obortech Price History

7d Low / 7d High
GBP 0.0059511949 / GBP 0.0070031834
30d Low / 30d High
GBP 0.004696138 / GBP 0.0050378633
90d Low / 90d High
GBP 0.004696138 / GBP 0.0054189583
52 Week Low / 52 Week High
GBP 0.004696138 / GBP 0.0054189583
All Time HighOct 25, 2021 (3 years ago)
GBP 0.096337
95.12%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.00008739
5284.28%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
4/4/2025
GBP 0.004845
GBP 0
GBP 0.005038
GBP 0.004696
4/3/2025
GBP 0.005008
GBP 0.004845
GBP 0.005021
GBP 0.004736
4/2/2025
GBP 0.005264
GBP 0.005008
GBP 0.005388
GBP 0.004986
4/1/2025
GBP 0.005059
GBP 0.005264
GBP 0.005419
GBP 0.005021
3/31/2025
GBP 0.005044
GBP 0.005059
GBP 0.00516
GBP 0.004971
3/30/2025
GBP 0.005251
GBP 0.005044
GBP 0.005258
GBP 0.005077
3/29/2025
GBP 0.005367
GBP 0.005251
GBP 0.005373
GBP 0.005114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,752
0.89%
Market CapGBP 1.64T
VolumeGBP 20.74B
2
GBP 1,784.77
0.84%
Market CapGBP 215.36B
VolumeGBP 8.93B
4
GBP 2.12
0.09%
Market CapGBP 123.77B
VolumeGBP 2.4B
5
GBP 592.92
0.35%
Market CapGBP 86.49B
VolumeGBP 426.02M
6
GBP 117.85
3.12%
Market CapGBP 60.58B
VolumeGBP 2.91B
8
GBP 0.167349
1.19%
Market CapGBP 24.89B
VolumeGBP 854.81M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 929,328
VolumeGBP 133,423
3132
GBP 0.00014112
0.24%
Market CapGBP 929,193
VolumeGBP 274,874
3134
GBP 0.00132753
0.40%
Market CapGBP 929,027
VolumeGBP 13,519
3135
GBP 0.00092398
35.95%
Market CapGBP 926,894
VolumeGBP 752,546
3136
GBP 0.127761
0%
Market CapGBP 906,610
VolumeGBP 256

Data provided by Coingecko API