Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.005565 -1.17%
Market Cap
GBP 1.1M
1.24%
Volume (24)
GBP 336
18.12%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.00556524

Price Change

GBP -0.000066121386
1.17%
24h Low / 24h High
GBP 0.00555483 / GBP 0.00578444

Trading Volume

GBP 335.58
18.12%
Volume / Market Cap
0.00030558583
Market Dominance
0.000037168618%
Market Rank
#3654

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 1,098,153
1.24%

Fully Diluted
Market Cap

GBP 1,668,081
1.19%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.0056173126 / GBP 0.0056371295
Yesterday's Open / Close
GBP 0.0056371295 / GBP 0.0056173126
Yesterday's Change
1.10%
Yesterday's Volume
GBP 339.91783

Obortech Price History

7d Low / 7d High
GBP 0.0073388517 / GBP 0.0083889307
30d Low / 30d High
GBP 0.0055735065 / GBP 0.0058696748
90d Low / 90d High
GBP 0.0054552847 / GBP 0.0059662661
52 Week Low / 52 Week High
GBP 0.005444461 / GBP 0.0062054455
All Time HighOct 25, 2021 (3 years ago)
GBP 0.096337
94.22%
All Time LowAug 25, 2023 (2 years ago)
GBP 0.00008739
6274.01%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Obortech Price Chart (OBOT to GBP)

    OBOTGBP by TradingView

    Obortech Exchanges

    Instant crypto to crypto exchange coming soon!

    Obortech Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.005628
    GBP 0
    GBP 0.005754
    GBP 0.005574
    8/27/2025
    GBP 0.005789
    GBP 0.005628
    GBP 0.00587
    GBP 0.005658
    8/26/2025
    GBP 0.005507
    GBP 0.005789
    GBP 0.005787
    GBP 0.005455
    8/25/2025
    GBP 0.00601
    GBP 0.005507
    GBP 0.00601
    GBP 0.00548
    8/24/2025
    GBP 0.006003
    GBP 0.00601
    GBP 0.006205
    GBP 0.005959
    8/23/2025
    GBP 0.006198
    GBP 0.006003
    GBP 0.006198
    GBP 0.005948
    8/22/2025
    GBP 0.005444
    GBP 0.006198
    GBP 0.006205
    GBP 0.005444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 47 seconds

    Explore Our Other Products for OBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,602
    0.03%
    Market CapGBP 2.22T
    VolumeGBP 34.36B
    2
    GBP 4,455.61
    1.28%
    Market CapGBP 537.83B
    VolumeGBP 28.32B
    3
    GBP 2.94
    1.38%
    Market CapGBP 175.05B
    VolumeGBP 5.55B
    5
    GBP 874.46
    2.10%
    Market CapGBP 121.52B
    VolumeGBP 1.65B
    6
    GBP 213.36
    3.90%
    Market CapGBP 115.19B
    VolumeGBP 12.49B
    9
    GBP 0.220305
    0.42%
    Market CapGBP 33.17B
    VolumeGBP 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    3651
    Market CapGBP 1.1M
    VolumeGBP 300,542
    3652
    GBP 11.82
    9.30%
    Market CapGBP 1.1M
    VolumeGBP 332,530
    3653
    GBP 0.814154
    0.62%
    Market CapGBP 1.1M
    VolumeGBP 11,088
    3658
    GBP 0.00109825
    41.73%
    Market CapGBP 1.1M
    VolumeGBP 49,033
    3655
    GBP 0.00000109
    2.56%
    Market CapGBP 1.1M
    VolumeGBP 285

    Data provided by Coingecko API