Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.004756 -8.23%
Market Cap
GBP 939,366
8.43%
Volume (24)
GBP 3,176
10.89%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.00475628

Price Change

GBP -0.00042656965
8.23%
24h Low / 24h High
GBP 0.00456562 / GBP 0.00518805

Trading Volume

GBP 3,176.07
10.89%
Volume / Market Cap
0.0033810783
Market Dominance
0.000037328833%
Market Rank
#3315

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 939,366
8.43%

Fully Diluted
Market Cap

GBP 1,426,885
2.62%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.0046300389 / GBP 0.0046397628
Yesterday's Open / Close
GBP 0.0046397628 / GBP 0.0046300389
Yesterday's Change
2.62%
Yesterday's Volume
GBP 3,091.6816

Obortech Price History

7d Low / 7d High
GBP 0.0061962481 / GBP 0.0078801054
30d Low / 30d High
GBP 0.0045656187 / GBP 0.005219871
90d Low / 90d High
GBP 0.0045656187 / GBP 0.0054232661
52 Week Low / 52 Week High
GBP 0.0045656187 / GBP 0.0058506623
All Time HighOct 25, 2021 (3 years ago)
GBP 0.096337
95.06%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.00008739
5344.61%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
6/5/2025
GBP 0.005194
GBP 0
GBP 0.005215
GBP 0.004566
6/4/2025
GBP 0.005233
GBP 0.005194
GBP 0.005423
GBP 0.005175
6/3/2025
GBP 0.005176
GBP 0.005233
GBP 0.005286
GBP 0.005176
6/2/2025
GBP 0.005124
GBP 0.005176
GBP 0.005124
GBP 0.004954
6/1/2025
GBP 0.00516
GBP 0.005124
GBP 0.00519
GBP 0.005041
5/31/2025
GBP 0.005214
GBP 0.00516
GBP 0.005214
GBP 0.005127
5/30/2025
GBP 0.005818
GBP 0.005214
GBP 0.005851
GBP 0.005186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,901
1.77%
Market CapGBP 2.07T
VolumeGBP 45.93B
2
GBP 2,478.38
5.88%
Market CapGBP 299.17B
VolumeGBP 28.53B
4
GBP 2.16
2.86%
Market CapGBP 126.96B
VolumeGBP 3.14B
5
GBP 648.2
2.31%
Market CapGBP 94.57B
VolumeGBP 1.18B
6
GBP 150.92
2.10%
Market CapGBP 79.12B
VolumeGBP 5.21B
8
GBP 0.178377
7.08%
Market CapGBP 26.68B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3312
GBP 0.00093977
4.28%
Market CapGBP 939,773
VolumeGBP 136,127
3313
GBP 0.00062579
3.10%
Market CapGBP 938,685
VolumeGBP 412
3314
GBP 0.00941025
2.01%
Market CapGBP 939,565
VolumeGBP 74,586
3316
GBP 0.132148
1.49%
Market CapGBP 939,331
VolumeGBP 386,849
3317
GBP 0.00093636
3.16%
Market CapGBP 936,285
VolumeGBP 15,088

Data provided by Coingecko API