Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.007808 -3.16%
Market Cap
GBP 1.54M
3.30%
Volume (24)
GBP 3,423
1.07%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.00780813

Price Change

GBP -0.00025512299
3.16%
24h Low / 24h High
GBP 0.00773531 / GBP 0.00832174

Trading Volume

GBP 3,422.98
1.07%
Volume / Market Cap
0.0022218256
Market Dominance
0.000057925783%
Market Rank
#2937

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 1,540,616
3.30%

Fully Diluted
Market Cap

GBP 2,340,176
0.29%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.0077773547 / GBP 0.0077781973
Yesterday's Open / Close
GBP 0.0077773547 / GBP 0.0077781973
Yesterday's Change
0.39%
Yesterday's Volume
GBP 3,341.0691

Obortech Price History

7d Low / 7d High
GBP 0.0096634539 / GBP 0.010444556
30d Low / 30d High
GBP 0.0077473602 / GBP 0.0082433242
90d Low / 90d High
GBP 0.0077338569 / GBP 0.0082433242
52 Week Low / 52 Week High
GBP 0.0076782422 / GBP 0.0082433242
All Time HighOct 25, 2021 (3 years ago)
GBP 0.096337
91.89%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.00008739
8834.93%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
2/21/2025
GBP 0.008187
GBP 0
GBP 0.008224
GBP 0.007747
2/20/2025
GBP 0.007978
GBP 0.008187
GBP 0.008243
GBP 0.007849
2/19/2025
GBP 0.007913
GBP 0.007978
GBP 0.007999
GBP 0.007757
2/18/2025
GBP 0.008055
GBP 0.007913
GBP 0.008055
GBP 0.007734
2/17/2025
GBP 0.007793
GBP 0.008055
GBP 0.008134
GBP 0.007793
2/16/2025
GBP 0.00793
GBP 0.007793
GBP 0.00793
GBP 0.007678
2/15/2025
GBP 0.008042
GBP 0.00793
GBP 0.008058
GBP 0.007905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,239
1.99%
Market CapGBP 1.91T
VolumeGBP 49.05B
2
GBP 2,678.43
2.24%
Market CapGBP 323.15B
VolumeGBP 34.31B
3
GBP 2.57
3.40%
Market CapGBP 148.84B
VolumeGBP 5.24B
5
GBP 649.69
0.40%
Market CapGBP 94.79B
VolumeGBP 1.08B
6
GBP 170.82
1.64%
Market CapGBP 83.46B
VolumeGBP 5.42B
8
GBP 0.241299
4.43%
Market CapGBP 35.77B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2931
GBP 0.00059504
8.16%
Market CapGBP 1.55M
VolumeGBP 33,096
2934
GBP 0.00154688
16.08%
Market CapGBP 1.55M
VolumeGBP 216,231
2935
GBP 0.03900698
23.93%
Market CapGBP 1.54M
VolumeGBP 51,552
2936
GBP 0.00051378
3.53%
Market CapGBP 1.54M
VolumeGBP 25,295
2938
GBP 0.00252183
8.30%
Market CapGBP 1.54M
VolumeGBP 67,476

Data provided by Coingecko API