Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.003159 -4.90%
Market Cap
GBP 623,823
4.94%
Volume (24)
GBP 1,001
0.01%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.0031586

Price Change

GBP -0.00016266077
4.90%
24h Low / 24h High
GBP 0.00315185 / GBP 0.00333236

Trading Volume

GBP 1,001.24
0.01%
Volume / Market Cap
0.0016050065
Market Dominance
0.000024921998%
Market Rank
#3802

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 623,823
4.94%

Fully Diluted
Market Cap

GBP 947,580
2.30%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.0032328221 / GBP 0.0032332463
Yesterday's Open / Close
GBP 0.0032332463 / GBP 0.0032328221
Yesterday's Change
2.30%
Yesterday's Volume
GBP 1,110.7977

Obortech Price History

7d Low / 7d High
GBP 0.0042530844 / GBP 0.005115843
30d Low / 30d High
GBP 0.0031934215 / GBP 0.0033423892
90d Low / 90d High
GBP 0.0031934215 / GBP 0.0035893976
52 Week Low / 52 Week High
GBP 0.0031691867 / GBP 0.0038130994
All Time HighOct 25, 2021 (3 years ago)
GBP 0.096337
96.72%
All Time LowAug 25, 2023 (1 years ago)
GBP 0.00008739
3513.18%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
6/27/2025
GBP 0.003302
GBP 0
GBP 0.003332
GBP 0.003193
6/26/2025
GBP 0.003339
GBP 0.003302
GBP 0.003425
GBP 0.003285
6/25/2025
GBP 0.003547
GBP 0.003339
GBP 0.003569
GBP 0.003358
6/24/2025
GBP 0.003462
GBP 0.003547
GBP 0.003589
GBP 0.00342
6/23/2025
GBP 0.003313
GBP 0.003462
GBP 0.003433
GBP 0.003172
6/22/2025
GBP 0.003508
GBP 0.003313
GBP 0.003508
GBP 0.003169
6/21/2025
GBP 0.003813
GBP 0.003508
GBP 0.003813
GBP 0.003488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,462
0.11%
Market CapGBP 2.14T
VolumeGBP 22.74B
2
GBP 2,427.27
0.90%
Market CapGBP 293.02B
VolumeGBP 10.9B
4
GBP 2.19
4.66%
Market CapGBP 129.53B
VolumeGBP 2.72B
5
GBP 646.58
0.01%
Market CapGBP 94.33B
VolumeGBP 440.46M
6
GBP 144.76
2.40%
Market CapGBP 77.32B
VolumeGBP 3.61B
9
GBP 0.162582
0.68%
Market CapGBP 24.36B
VolumeGBP 643.09M

Data provided by Coingecko API

More Cryptocurrencies

3791
GBP 0.00062979
2.31%
Market CapGBP 625,293
VolumeGBP 802
3800
GBP 0.00158928
0.19%
Market CapGBP 624,707
VolumeGBP 1
3761
GBP 0.03805009
8.58%
Market CapGBP 624,022
VolumeGBP 75
3803
GBP 0.00046805
6.39%
Market CapGBP 622,881
VolumeGBP 70,879
3804
GBP 0.00062857
4.37%
Market CapGBP 622,778
VolumeGBP 2,036

Data provided by Coingecko API