Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.03964+8.01%
Market Cap
GBP 7.83M
7.98%
Volume (24)
GBP 73,303
0.28%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.03964014

Price Change

GBP 0.00293835
8.01%
24h Low / 24h High
GBP 0.03423105 / GBP 0.03968581

Trading Volume

GBP 73,303
0.28%
Volume / Market Cap
0.0093637222
Market Dominance
0.00039530526%
Market Rank
#1460

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 7,828,404
7.98%

Fully Diluted
Market Cap

GBP 11,891,246
2.12%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.038703601 / GBP 0.038922816
Yesterday's Open / Close
GBP 0.038922816 / GBP 0.038703601
Yesterday's Change
2.13%
Yesterday's Volume
GBP 78,579.51

Obortech Price History

7d Low / 7d High
GBP 0.037584642 / GBP 0.055790478
30d Low / 30d High
GBP 0.034272405 / GBP 0.042681679
90d Low / 90d High
GBP 0.034272405 / GBP 0.045219197
52 Week Low / 52 Week High
GBP 0.03013157 / GBP 0.045219197
All Time HighOct 25, 2021 (2 years ago)
GBP 0.096337
58.84%
All Time LowAug 25, 2023 (8 months ago)
GBP 0.00008739
45275.84%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
4/23/2024
GBP 0.039675
GBP 0
GBP 0.039675
GBP 0.034272
4/22/2024
GBP 0.040793
GBP 0.039675
GBP 0.045219
GBP 0.040476
4/21/2024
GBP 0.041014
GBP 0.040793
GBP 0.043236
GBP 0.038842
4/20/2024
GBP 0.040272
GBP 0.041014
GBP 0.04409
GBP 0.03696
4/19/2024
GBP 0.037645
GBP 0.040272
GBP 0.041241
GBP 0.034048
4/18/2024
GBP 0.033554
GBP 0.037645
GBP 0.035064
GBP 0.030132
4/17/2024
GBP 0.031263
GBP 0.033554
GBP 0.0342
GBP 0.031263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,637
0.61%
Market CapGBP 1.31T
VolumeGBP 22.8B
2
GBP 3,251.38
2.80%
Market CapGBP 396.76B
VolumeGBP 10.38B
4
GBP 607.56
1.16%
Market CapGBP 93.35B
VolumeGBP 1.73B
8
GBP 0.549333
0.10%
Market CapGBP 30.31B
VolumeGBP 1.3B
11
GBP 0.504106
0.89%
Market CapGBP 17.79B
VolumeGBP 404.06M
589
GBP 1.004
0.36%
Market CapGBP 70.59M
VolumeGBP 522,223

Data provided by Coingecko API

More Cryptocurrencies

1456
GBP 0.00000005
0.87%
Market CapGBP 7.91M
VolumeGBP 14,714
1458
GBP 0.01847276
0.94%
Market CapGBP 7.86M
VolumeGBP 81,592
1459
GBP 1.54
3.36%
Market CapGBP 7.85M
VolumeGBP 94,881
1461
GBP 0.171524
3.78%
Market CapGBP 7.81M
VolumeGBP 507,996
1464
GBP 0.00806996
3.88%
Market CapGBP 7.76M
VolumeGBP 329,049

Data provided by Coingecko API