Observer (OBSR) Live Price

Observer logo
OBSRObserver
INR 0.127824 -1.57%
Market Cap
INR 794.02M
3.26%
Volume (24)
INR 21,539,928
40.62%
Circulating Supply
6,207,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
INR 0.127824

Price Change

INR -0.0020411216
1.57%
24h Low / 24h High
INR 0.126676 / INR 0.129865

Trading Volume

INR 21,539,928
40.62%
Volume / Market Cap
0.027127828
Market Dominance
0.00023351756%
Market Rank
#1872

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
INR 794,015,950
3.26%

Fully Diluted
Market Cap

INR 1,790,893,900
0.10%

Observer Price Yesterday

Yesterday's Low / High
INR 0.12749673 / INR 0.12859912
Yesterday's Open / Close
INR 0.12859912 / INR 0.12749673
Yesterday's Change
0.17%
Yesterday's Volume
INR 44,978,798

Observer Price History

7d Low / 7d High
INR 0.0014509687 / INR 0.0016274506
30d Low / 30d High
INR 0.12711799 / INR 0.14258014
90d Low / 90d High
INR 0.12711799 / INR 0.14258014
52 Week Low / 52 Week High
INR 0.12711799 / INR 0.14258014
All Time HighApr 2, 2021 (4 years ago)
INR 4.53
97.18%
All Time LowDec 17, 2019 (5 years ago)
INR 0.00953245
1241.95%

Data provided by Coingecko API

OBSR to INR converter

Observer
ObserverOBSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Observer Price Chart (OBSR to INR)

    OBSRINR by TradingView

    Observer Exchanges

    Instant crypto to crypto exchange coming soon!

    Observer Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.132155
    INR 0
    INR 0.132155
    INR 0.127118
    8/25/2025
    INR 0.131229
    INR 0.132155
    INR 0.14258
    INR 0.129845
    8/24/2025
    INR 0.135079
    INR 0.131229
    INR 0.135774
    INR 0.131749
    8/23/2025
    INR 0.1347
    INR 0.135079
    INR 0.137854
    INR 0.133731
    8/22/2025
    INR 0.131129
    INR 0.1347
    INR 0.134888
    INR 0.130463
    8/21/2025
    INR 0.132403
    INR 0.131129
    INR 0.132662
    INR 0.130288
    8/20/2025
    INR 0.132259
    INR 0.132403
    INR 0.135523
    INR 0.13129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 44 minutes and 2 seconds

    Explore Our Other Products for OBSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,732
    1.86%
    Market CapINR 2.22T
    VolumeINR 44.98B
    2
    INR 4,587.94
    5.29%
    Market CapINR 555.03B
    VolumeINR 42.66B
    3
    INR 3.01
    5.15%
    Market CapINR 179.11B
    VolumeINR 6.71B
    5
    INR 863.18
    3.02%
    Market CapINR 120.29B
    VolumeINR 1.57B
    6
    INR 195.51
    4.45%
    Market CapINR 105.86B
    VolumeINR 8B
    10
    INR 0.218138
    4.30%
    Market CapINR 32.91B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1869
    INR 8.63
    7.23%
    Market CapINR 795.88M
    VolumeINR 19.08M
    1870
    INR 12.17
    0%
    Market CapINR 791.26M
    VolumeINR 13
    1871
    INR 2.16
    2.75%
    Market CapINR 795.16M
    VolumeINR 1.75M
    1873
    INR 1.053
    2.58%
    Market CapINR 793.97M
    VolumeINR 29.65M
    1874
    Market CapINR 792.56M
    VolumeINR 147.54M

    Data provided by Coingecko API