Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
JPY 0.00463-27.13%
Market Cap
JPY 187,282
12.07%
Volume (24)
JPY 668
0.02%
Circulating Supply
33,520,400 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
JPY 0.00463042

Price Change

JPY -0.0017235453
27.13%
24h Low / 24h High
JPY 0.00461755 / JPY 0.00635602

Trading Volume

JPY 668.12
0.02%
Volume / Market Cap
0.0035674544
Market Dominance
<0.000001%
Market Rank
#4580

Obsidian Supply

Circulating Supply
33,520,400 OBN
Total Supply
33,520,400 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
JPY 187,282
12.07%

Fully Diluted
Market Cap

JPY 187,282
2.97%

Obsidian Price Yesterday

Yesterday's Low / High
JPY 0.0054259011 / JPY 0.0054261321
Yesterday's Open / Close
JPY 0.0054259011 / JPY 0.0054261321
Yesterday's Change
14.66%
Yesterday's Volume
JPY 2,318.2482

Obsidian Price History

7d Low / 7d High
JPY 0.000028981364 / JPY 0.000068974807
30d Low / 30d High
JPY 0.0046214988 / JPY 0.00698754
90d Low / 90d High
JPY 0.0046214988 / JPY 0.0085356369
52 Week Low / 52 Week High
JPY 0.0046214988 / JPY 0.010858361
All Time HighFeb 23, 2024 (3 months ago)
JPY 1.47
99.62%
All Time LowJun 21, 2024 (0 days ago)
JPY 0.00461755
21.00%

Data provided by Coingecko API

OBN to JPY converter

Obsidian
ObsidianOBN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to JPY)

OBNJPY by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (JPY)

Date
6/21/2024
JPY 0.005717
JPY 0
JPY 0.006359
JPY 0.004621
6/20/2024
JPY 0.007421
JPY 0.005717
JPY 0.007436
JPY 0.00571
6/19/2024
JPY 0.007413
JPY 0.007421
JPY 0.007427
JPY 0.006161
6/18/2024
JPY 0.008513
JPY 0.007413
JPY 0.008536
JPY 0.007411
6/17/2024
JPY 0.006611
JPY 0.008513
JPY 0.009134
JPY 0.006611
6/16/2024
JPY 0.008654
JPY 0.006611
JPY 0.009283
JPY 0.006293
6/15/2024
JPY 0.009755
JPY 0.008654
JPY 0.010858
JPY 0.008178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,231
0.67%
Market CapJPY 1.27T
VolumeJPY 26.19B
2
JPY 3,505.7
0.02%
Market CapJPY 428.68B
VolumeJPY 15.46B
4
JPY 583.93
0.38%
Market CapJPY 89.85B
VolumeJPY 772.13M
5
JPY 134.81
1.43%
Market CapJPY 62.29B
VolumeJPY 2.33B
8
JPY 0.487954
0.00%
Market CapJPY 27.14B
VolumeJPY 986.9M
9
JPY 0.124218
0.25%
Market CapJPY 17.98B
VolumeJPY 594.78M

Data provided by Coingecko API

More Cryptocurrencies

4577
JPY 0.0141344
0%
Market CapJPY 240,699
VolumeJPY 3,534
4578
JPY 0.00001843
0.44%
Market CapJPY 240,910
VolumeJPY 630,562
4579
JPY 0.02712186
2.67%
Market CapJPY 228,510
VolumeJPY 1,328
4581
JPY 0.280484
0.49%
Market CapJPY 182,090
VolumeJPY 23.75M
4582
JPY 0.02024119
1.77%
Market CapJPY 180,640
VolumeJPY 5

Data provided by Coingecko API