Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
INR 0.193855+21.87%
Market Cap
INR 5.78M
22.35%
Volume (24)
INR 85,350
2.13%
Circulating Supply
29,821,000 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
INR 0.193855

Price Change

INR 0.03479305
21.87%
24h Low / 24h High
INR 0.159062 / INR 0.2483

Trading Volume

INR 85,350
2.13%
Volume / Market Cap
0.014755094
Market Dominance
0.0000028104481%
Market Rank
#3860

Obsidian Supply

Circulating Supply
29,821,000 OBN
Total Supply
29,824,600 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
INR 5,784,443
22.35%

Fully Diluted
Market Cap

INR 5,784,443
1.15%

Obsidian Price Yesterday

Yesterday's Low / High
INR 0.1916944 / INR 0.19180438
Yesterday's Open / Close
INR 0.1916944 / INR 0.19180438
Yesterday's Change
1.10%
Yesterday's Volume
INR 75,251.461

Obsidian Price History

7d Low / 7d High
INR 0.0017085528 / INR 0.003501302
30d Low / 30d High
INR 0.15906996 / INR 0.21169438
90d Low / 90d High
INR 0.15906996 / INR 0.2926885
52 Week Low / 52 Week High
INR 0.14285443 / INR 0.2926885
All Time HighFeb 23, 2024 (1 months ago)
INR 0.808082
75.74%
All Time LowApr 7, 2024 (12 days ago)
INR 0.104163
88.23%

Data provided by Coingecko API

OBN to INR converter

Obsidian
ObsidianOBN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to INR)

OBNINR by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (INR)

Date
4/19/2024
INR 0.209218
INR 0
INR 0.209218
INR 0.15907
4/18/2024
INR 0.236871
INR 0.209218
INR 0.254823
INR 0.209174
4/17/2024
INR 0.234135
INR 0.236871
INR 0.292689
INR 0.199357
4/16/2024
INR 0.254255
INR 0.234135
INR 0.282933
INR 0.231298
4/15/2024
INR 0.245926
INR 0.254255
INR 0.286976
INR 0.20554
4/14/2024
INR 0.171561
INR 0.245926
INR 0.256455
INR 0.142854
4/13/2024
INR 0.162884
INR 0.171561
INR 0.2081
INR 0.162884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,167
3.65%
Market CapINR 1.26T
VolumeINR 39.78B
2
INR 3,063.76
2.26%
Market CapINR 367.92B
VolumeINR 16.07B
4
INR 562.06
3.59%
Market CapINR 86.49B
VolumeINR 1.23B
8
INR 0.512266
5.39%
Market CapINR 28.24B
VolumeINR 1.71B
11
INR 0.489523
10.82%
Market CapINR 17.29B
VolumeINR 552.42M
566
INR 0.997479
0.46%
Market CapINR 70.42M
VolumeINR 851,752

Data provided by Coingecko API

More Cryptocurrencies

3858
INR 0.00830211
0%
Market CapINR 5.81M
VolumeINR 7,624
3859
INR 7,627.81
0.04%
Market CapINR 5.79M
VolumeINR 1,067
3862
INR 0.100698
2.97%
Market CapINR 5.78M
VolumeINR 23,924
3861
INR 0.329673
0.71%
Market CapINR 5.78M
VolumeINR 0
3864
INR 374.53
3.26%
Market CapINR 5.72M
VolumeINR 89,888

Data provided by Coingecko API