OddsNotify (ODDS) Live Price

OddsNotify logo
ODDSOddsNotify
JPY 0.019207 -2.21%
Market Cap
JPY 9.6M
2.21%
Volume (24)
JPY 336,901
0.30%
Circulating Supply
500,000,000 ODDS
Issue Date
-

Data provided by Coingecko API

ODDS price Statistics

OddsNotify Price Today

OddsNotify Price
JPY 0.01920695

Price Change

JPY -0.00043389259
2.21%
24h Low / 24h High
JPY 0.01906585 / JPY 0.0209

Trading Volume

JPY 336,901
0.30%
Volume / Market Cap
0.035081163
Market Dominance
0.00000165184%
Market Rank
#7604

OddsNotify Supply

Circulating Supply
500,000,000 ODDS
Total Supply
500,000,000 ODDS
Max Supply
500,000,000 ODDS

OddsNotify Market Cap

Market Cap
JPY 9,603,473
2.21%

Fully Diluted
Market Cap

JPY 9,603,473
1.65%

OddsNotify Price Yesterday

Yesterday's Low / High
JPY 0.01950027 / JPY 0.019558501
Yesterday's Open / Close
JPY 0.019558501 / JPY 0.01950027
Yesterday's Change
1.65%
Yesterday's Volume
JPY 159,726.56

OddsNotify Price History

7d Low / 7d High
JPY 0.000095987408 / JPY 0.00013198594
30d Low / 30d High
JPY 0.018453315 / JPY 0.019640838
90d Low / 90d High
JPY 0.018521583 / JPY 0.019640838
52 Week Low / 52 Week High
JPY 0.013796052 / JPY 0.019640838
All Time HighDec 12, 2024 (7 months ago)
JPY 0.679189
97.18%
All Time LowMay 5, 2025 (2 months ago)
JPY 0.01022763
87.23%

Data provided by Coingecko API

ODDS to JPY converter

OddsNotify
OddsNotifyODDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OddsNotify Price Chart (ODDS to JPY)

ODDSJPY by TradingView

OddsNotify Exchanges

Instant crypto to crypto exchange coming soon!

OddsNotify Historical Price Data (JPY)

Date
7/19/2025
JPY 0.018566
JPY 0
JPY 0.019641
JPY 0.018522
7/18/2025
JPY 0.018312
JPY 0.018566
JPY 0.01904
JPY 0.018312
7/17/2025
JPY 0.017695
JPY 0.018312
JPY 0.018303
JPY 0.017537
7/13/2025
JPY 0.013796
JPY 0
JPY 0.01381
JPY 0.013796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,957
0.35%
Market CapJPY 2.35T
VolumeJPY 22.86B
2
JPY 3,664.85
2.25%
Market CapJPY 442.33B
VolumeJPY 31.36B
3
JPY 3.44
0.32%
Market CapJPY 203.47B
VolumeJPY 5.34B
5
JPY 743.48
1.25%
Market CapJPY 108.46B
VolumeJPY 1.33B
6
JPY 177.71
0.58%
Market CapJPY 95.58B
VolumeJPY 9.21B
8
JPY 0.252316
0.79%
Market CapJPY 37.89B
VolumeJPY 12.64B

Data provided by Coingecko API

More Cryptocurrencies

7600
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
7602
JPY 0.01704991
0.01%
Market CapJPY 9.6M
VolumeJPY 519
7603
JPY 0.00961016
1.51%
Market CapJPY 9.59M
VolumeJPY 461,405
7606
JPY 0.00957234
0.43%
Market CapJPY 9.57M
VolumeJPY 31,476
7607
JPY 0.00380683
0.14%
Market CapJPY 9.56M
VolumeJPY 13,379
7608
JPY 0.10055
10.63%
Market CapJPY 9.56M
VolumeJPY 13.11M
7601
JPY 0.00955331
1.23%
Market CapJPY 9.55M
VolumeJPY 36,569
7609
JPY 0.00951184
0.68%
Market CapJPY 9.55M
VolumeJPY 8,164
7610
JPY 1.29
3.06%
Market CapJPY 9.55M
VolumeJPY 167,819
7611
JPY 0.00095398
0%
Market CapJPY 9.54M
VolumeJPY 164
7612
JPY 4,060.16
0%
Market CapJPY 9.46M
VolumeJPY 730
7613
JPY 0.877688
0%
Market CapJPY 9.44M
VolumeJPY 4,901
7605
JPY 0.00959579
2.78%
Market CapJPY 9.53M
VolumeJPY 19,903
7614
JPY 43.99
2.25%
Market CapJPY 9.52M
VolumeJPY 9,212
7615
JPY 0.090677
0%
Market CapJPY 9.49M
VolumeJPY 361
7599
JPY 0.00951751
3.29%
Market CapJPY 9.51M
VolumeJPY 689,835
Market CapJPY 9.5M
VolumeJPY 3.23M
7618
JPY 1.28
0.33%
Market CapJPY 9.48M
VolumeJPY 17,666
7620
JPY 0.00001366
0.12%
Market CapJPY 9.47M
VolumeJPY 51,541
7621
JPY 0.00132019
0%
Market CapJPY 9.47M
VolumeJPY 11,002
7622
JPY 0
19.46%
Market CapJPY 9.45M
VolumeJPY 911
7623
JPY 0.01417736
6.44%
Market CapJPY 9.45M
VolumeJPY 634,649
7617
JPY 0.00946037
0.86%
Market CapJPY 9.45M
VolumeJPY 91,115
7624
JPY 0.00944196
0%
Market CapJPY 9.44M
VolumeJPY 75,201
7625
JPY 0.094456
0.36%
Market CapJPY 9.44M
VolumeJPY 1,683
7626
JPY 0.00000026
1.21%
Market CapJPY 9.41M
VolumeJPY 1,499
7627
Market CapJPY 9.38M
VolumeJPY 2,408
7628
Market CapJPY 9.38M
VolumeJPY 19,562
7629
JPY 0.089098
0.20%
Market CapJPY 9.37M
VolumeJPY 11.33M
7630
JPY 0.00942557
4.17%
Market CapJPY 9.36M
VolumeJPY 64,346
7631
JPY 0.00028085
0%
Market CapJPY 9.27M
VolumeJPY 5,127
7632
JPY 0.00935727
3.38%
Market CapJPY 9.35M
VolumeJPY 101,623
7633
JPY 0.00935553
2.37%
Market CapJPY 9.35M
VolumeJPY 495,630
7634
JPY 0.525409
0.12%
Market CapJPY 9.34M
VolumeJPY 1,031
7635
JPY 0.093846
1.11%
Market CapJPY 9.33M
VolumeJPY 2,171
7636
JPY 0.00932887
0.27%
Market CapJPY 9.33M
VolumeJPY 525
7637
JPY 0.00950986
8.06%
Market CapJPY 9.32M
VolumeJPY 150,351
7639
JPY 0.00923039
0%
Market CapJPY 9.23M
VolumeJPY 7,216
7640
JPY 0.077849
0.29%
Market CapJPY 9.3M
VolumeJPY 36.68M
7641
JPY 0.00925638
0.43%
Market CapJPY 9.29M
VolumeJPY 1,364
7638
JPY 0.00928858
0.20%
Market CapJPY 9.28M
VolumeJPY 6,581
7642
JPY 0.00924516
0.86%
Market CapJPY 9.28M
VolumeJPY 17,975
7652
Market CapJPY 9.27M
VolumeJPY 12.28M
7644
JPY 0.00923397
4.00%
Market CapJPY 9.27M
VolumeJPY 239,893
7645
JPY 0.092511
0.39%
Market CapJPY 9.25M
VolumeJPY 100,876
7648
JPY 0.093236
1.81%
Market CapJPY 9.25M
VolumeJPY 39,796
7657
JPY 0.00926161
1.19%
Market CapJPY 9.25M
VolumeJPY 7.13M
Market CapJPY 9.25M
VolumeJPY 24,645
7647
JPY 0.00924918
0.03%
Market CapJPY 9.25M
VolumeJPY 38,711
7643
JPY 0.03718562
0.02%
Market CapJPY 9.24M
VolumeJPY 1.66M
7649
JPY 0.00923251
2.38%
Market CapJPY 9.24M
VolumeJPY 58,110
7650
JPY 0.00001527
0.11%
Market CapJPY 9.23M
VolumeJPY 1.65M
7654
JPY 0.00921428
0.81%
Market CapJPY 9.21M
VolumeJPY 464
7655
JPY 0.0000219
0.74%
Market CapJPY 9.21M
VolumeJPY 2,058
7653
JPY 0.04385548
0.33%
Market CapJPY 9.21M
VolumeJPY 12.24M
7651
JPY 0.00919226
0.26%
Market CapJPY 9.19M
VolumeJPY 34,930
7659
JPY 0.00009186
2.41%
Market CapJPY 9.18M
VolumeJPY 6,781
7660
JPY 0.00922433
0.21%
Market CapJPY 9.17M
VolumeJPY 3,993
7656
JPY 0.00917633
20.05%
Market CapJPY 9.17M
VolumeJPY 1.57M
7661
JPY 0.00915209
0%
Market CapJPY 9.15M
VolumeJPY 1,628
7662
JPY 0.073976
16.97%
Market CapJPY 9.15M
VolumeJPY 63,713
7663
JPY 0.0000001
4.54%
Market CapJPY 9.15M
VolumeJPY 9,737
7658
JPY 1.068
1.46%
Market CapJPY 9.15M
VolumeJPY 61,386
7664
JPY 913.81
0.33%
Market CapJPY 9.14M
VolumeJPY 29,525
7667
JPY 0.00909834
0.25%
Market CapJPY 9.13M
VolumeJPY 19,706
7668
JPY 0.00000002
0.25%
Market CapJPY 9.13M
VolumeJPY 6,186
7669
JPY 0.0091165
0.59%
Market CapJPY 9.12M
VolumeJPY 10,461
7670
JPY 0.00009116
2.28%
Market CapJPY 9.12M
VolumeJPY 2,109
7666
JPY 0.00909919
3.20%
Market CapJPY 9.1M
VolumeJPY 307,447
7671
Market CapJPY 9.08M
VolumeJPY 43,937
7675
JPY 0.135286
19.37%
Market CapJPY 9.1M
VolumeJPY 304,715
7672
JPY 0.433103
2.91%
Market CapJPY 9.1M
VolumeJPY 659,052
7665
JPY 0.0090921
0.75%
Market CapJPY 9.09M
VolumeJPY 14,541
7673
Market CapJPY 9.09M
VolumeJPY 525,215
Market CapJPY 9.09M
VolumeJPY 59.17M
7679
JPY 0.151408
0.74%
Market CapJPY 9.07M
VolumeJPY 37,665
7676
JPY 0.348194
9.12%
Market CapJPY 9.06M
VolumeJPY 12.22M
7677
JPY 0.03300824
2.44%
Market CapJPY 9.06M
VolumeJPY 7,566
7678
JPY 0.04924599
0%
Market CapJPY 9.05M
VolumeJPY 8,864
7680
Market CapJPY 9.06M
VolumeJPY 22,594
7681
JPY 0.00904612
0.07%
Market CapJPY 9.05M
VolumeJPY 208
7682
JPY 0.01049689
2.84%
Market CapJPY 9.04M
VolumeJPY 106,497
7683
JPY 0.00756155
0%
Market CapJPY 8.78M
VolumeJPY 2,976
7684
JPY 0.00000012
5.01%
Market CapJPY 9.03M
VolumeJPY 46,707
7685
JPY 0.00902491
1.32%
Market CapJPY 9.02M
VolumeJPY 18,034
7686
JPY 0.058148
4.84%
Market CapJPY 9.02M
VolumeJPY 11.93M
7687
JPY 1.79
10.73%
Market CapJPY 9.02M
VolumeJPY 11.67M
7688
JPY 0.00090076
0%
Market CapJPY 9.01M
VolumeJPY 320
7689
JPY 0.00900186
0.46%
Market CapJPY 9M
VolumeJPY 8,237
7690
JPY 738.15
3.06%
Market CapJPY 9M
VolumeJPY 15,707
7692
JPY 0.00899442
1.57%
Market CapJPY 8.99M
VolumeJPY 3,966
7691
JPY 0.594091
2.82%
Market CapJPY 8.99M
VolumeJPY 259
7693
JPY 0.00897468
0.13%
Market CapJPY 8.97M
VolumeJPY 1,371
7694
JPY 0.00897102
0.40%
Market CapJPY 8.97M
VolumeJPY 29,228
7695
JPY 0.00896416
0%
Market CapJPY 8.96M
VolumeJPY 52,528
7696
JPY 0.00895374
14.09%
Market CapJPY 8.95M
VolumeJPY 8.62M
7697
JPY 0.0089568
3.15%
Market CapJPY 8.95M
VolumeJPY 371,281
7698
JPY 0.02383002
1.97%
Market CapJPY 8.94M
VolumeJPY 2,708
7699
JPY 0.00093583
12.97%
Market CapJPY 8.93M
VolumeJPY 240,195
7600
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
7602
JPY 0.01704991
0.01%
Market CapJPY 9.6M
VolumeJPY 519

Data provided by Coingecko API