Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
JPY 0.078466+ 2.18%
Market Cap
JPY 7.02M
2.49%
Volume (24)
JPY 8,714,673
0.46%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
JPY 0.078466

Price Change

JPY 0.00167127
2.18%
24h Low / 24h High
JPY 0.07656 / JPY 0.078677

Trading Volume

JPY 8,714,673
0.46%
Volume / Market Cap
1.2422363
Market Dominance
0.0000014126135%
Market Rank
#8255

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
JPY 7,015,310
2.49%

Fully Diluted
Market Cap

JPY 7,846,602
0.12%

Oddz Price Yesterday

Yesterday's Low / High
JPY 0.078466675 / JPY 0.07865358
Yesterday's Open / Close
JPY 0.078466675 / JPY 0.07865358
Yesterday's Change
0.12%
Yesterday's Volume
JPY 8,651,372.7

Oddz Price History

7d Low / 7d High
JPY 0.00048965874 / JPY 0.0005436736
30d Low / 30d High
JPY 0.076783946 / JPY 0.082943425
90d Low / 90d High
JPY 0.076783946 / JPY 0.084768674
52 Week Low / 52 Week High
JPY 0.076783946 / JPY 0.084768674
All Time HighApr 6, 2021 (4 years ago)
JPY 406.12
99.98%
All Time LowSep 5, 2025 (2 months ago)
JPY 0.053318
45.14%

Data provided by Coingecko API

ODDZ to JPY converter

Oddz
OddzODDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to JPY)

ODDZJPY by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (JPY)

Date
11/21/2025
JPY 0.082082
JPY 0
JPY 0.082642
JPY 0.076784
11/20/2025
JPY 0.082383
JPY 0.082082
JPY 0.083799
JPY 0.081331
11/19/2025
JPY 0.084424
JPY 0.082383
JPY 0.084769
JPY 0.081663
11/18/2025
JPY 0.083124
JPY 0.084424
JPY 0.084419
JPY 0.082017
11/17/2025
JPY 0.083533
JPY 0.083124
JPY 0.084225
JPY 0.081772
11/16/2025
JPY 0.083097
JPY 0.083533
JPY 0.083877
JPY 0.081477
11/15/2025
JPY 0.08277
JPY 0.083097
JPY 0.083851
JPY 0.081689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 32 minutes and 12 seconds

Explore Our Other Products for ODDZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,000
0.92%
Market CapJPY 1.7T
VolumeJPY 43.61B
2
JPY 2,783.63
2.32%
Market CapJPY 336.41B
VolumeJPY 15.41B
4
JPY 1.96
2.37%
Market CapJPY 117.95B
VolumeJPY 3.16B
5
JPY 836.76
2.60%
Market CapJPY 115.25B
VolumeJPY 1.44B
7
JPY 128.22
2.03%
Market CapJPY 71.66B
VolumeJPY 3.76B
10
JPY 0.141417
3.38%
Market CapJPY 21.49B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

8252
JPY 0.00009434
2.29%
Market CapJPY 6.92M
VolumeJPY 1,447
8253
JPY 0.227051
0.05%
Market CapJPY 6.92M
VolumeJPY 1,623
8254
JPY 0.583846
2.38%
Market CapJPY 6.92M
VolumeJPY 106,026
8256
JPY 0.00690538
0.15%
Market CapJPY 6.9M
VolumeJPY 7,714
8257
JPY 0.00688864
0.57%
Market CapJPY 6.89M
VolumeJPY 8,247

Data provided by Coingecko API