Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
JPY 0.146039+ 0.48%
Market Cap
JPY 13.01M
0.24%
Volume (24)
JPY 19,776,271
0.69%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
JPY 0.146039

Price Change

JPY 0.00070015
0.48%
24h Low / 24h High
JPY 0.14343 / JPY 0.146789

Trading Volume

JPY 19,776,271
0.69%
Volume / Market Cap
1.520437
Market Dominance
0.0000022288282%
Market Rank
#7247

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
JPY 13,006,965
0.24%

Fully Diluted
Market Cap

JPY 14,548,249
0.20%

Oddz Price Yesterday

Yesterday's Low / High
JPY 0.1448015 / JPY 0.14558832
Yesterday's Open / Close
JPY 0.14558832 / JPY 0.1448015
Yesterday's Change
0.58%
Yesterday's Volume
JPY 19,031,235

Oddz Price History

7d Low / 7d High
JPY 0.00095074047 / JPY 0.0010012568
30d Low / 30d High
JPY 0.14444726 / JPY 0.14591437
90d Low / 90d High
JPY 0.14038253 / JPY 0.14764342
52 Week Low / 52 Week High
JPY 0.14038253 / JPY 0.14799427
All Time HighApr 6, 2021 (4 years ago)
JPY 406.12
99.96%
All Time LowJul 6, 2025 (23 days ago)
JPY 0.078293
86.59%

Data provided by Coingecko API

ODDZ to JPY converter

Oddz
OddzODDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to JPY)

ODDZJPY by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (JPY)

Date
7/29/2025
JPY 0.144903
JPY 0
JPY 0.145914
JPY 0.144447
7/28/2025
JPY 0.144884
JPY 0.144903
JPY 0.146641
JPY 0.144396
7/27/2025
JPY 0.141374
JPY 0.144884
JPY 0.147643
JPY 0.140383
7/26/2025
JPY 0.141274
JPY 0.141374
JPY 0.141926
JPY 0.140815
7/25/2025
JPY 0.143484
JPY 0.141274
JPY 0.147994
JPY 0.14077
7/24/2025
JPY 0.142437
JPY 0.143484
JPY 0.144674
JPY 0.140971
7/23/2025
JPY 0.144446
JPY 0.142437
JPY 0.144446
JPY 0.141417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.27%
Market CapJPY 2.34T
VolumeJPY 42.84B
2
JPY 3,775.98
0.35%
Market CapJPY 455.79B
VolumeJPY 31.74B
3
JPY 3.09
1.14%
Market CapJPY 182.89B
VolumeJPY 6.49B
5
JPY 788.85
2.22%
Market CapJPY 109.88B
VolumeJPY 1.94B
6
JPY 176.57
2.76%
Market CapJPY 94.79B
VolumeJPY 6.43B
9
JPY 0.217997
2.49%
Market CapJPY 32.75B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

7244
JPY 0.01287427
0%
Market CapJPY 12.87M
VolumeJPY 464
7245
JPY 0.0129286
0%
Market CapJPY 12.93M
VolumeJPY 5,485
7246
JPY 0.01309937
1.91%
Market CapJPY 13.01M
VolumeJPY 31,773
7248
JPY 0.12821
0%
Market CapJPY 12.82M
VolumeJPY 833,690
7249
JPY 0.00130262
0.50%
Market CapJPY 12.97M
VolumeJPY 98,538

Data provided by Coingecko API