Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
JPY 0.463672 -4.07%
Market Cap
JPY 41.48M
4.01%
Volume (24)
JPY 30,539,340
1.51%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
JPY 0.463672

Price Change

JPY -0.019662205
4.07%
24h Low / 24h High
JPY 0.461926 / JPY 0.485205

Trading Volume

JPY 30,539,340
1.51%
Volume / Market Cap
0.7362246
Market Dominance
0.0000081832207%
Market Rank
#5103

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
JPY 41,481,010
4.01%

Fully Diluted
Market Cap

JPY 46,396,380
3.15%

Oddz Price Yesterday

Yesterday's Low / High
JPY 0.47851382 / JPY 0.47960614
Yesterday's Open / Close
JPY 0.47851382 / JPY 0.47960614
Yesterday's Change
3.21%
Yesterday's Volume
JPY 27,382,919

Oddz Price History

7d Low / 7d High
JPY 0.002998494 / JPY 0.0041248421
30d Low / 30d High
JPY 0.45409494 / JPY 0.50466752
90d Low / 90d High
JPY 0.45409494 / JPY 0.56159408
52 Week Low / 52 Week High
JPY 0.45409494 / JPY 0.62797653
All Time HighApr 6, 2021 (3 years ago)
JPY 406.12
99.89%
All Time LowFeb 18, 2025 (1 days ago)
JPY 0.45382
2.48%

Data provided by Coingecko API

ODDZ to JPY converter

Oddz
OddzODDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to JPY)

ODDZJPY by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (JPY)

Date
2/18/2025
JPY 0.454095
JPY 0
JPY 0.504668
JPY 0.454095
2/17/2025
JPY 0.543567
JPY 0.454095
JPY 0.543567
JPY 0.466106
2/16/2025
JPY 0.553274
JPY 0.543567
JPY 0.556511
JPY 0.539976
2/15/2025
JPY 0.568013
JPY 0.553274
JPY 0.570613
JPY 0.552281
2/14/2025
JPY 0.592237
JPY 0.568013
JPY 0.627977
JPY 0.533608
2/13/2025
JPY 0.584679
JPY 0.592237
JPY 0.596087
JPY 0.564225
2/12/2025
JPY 0.600132
JPY 0.584679
JPY 0.6139
JPY 0.581405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,972
1.78%
Market CapJPY 1.9T
VolumeJPY 30.43B
2
JPY 2,708.73
2.55%
Market CapJPY 326.51B
VolumeJPY 15.71B
3
JPY 2.66
5.80%
Market CapJPY 153.96B
VolumeJPY 4.28B
5
JPY 650.8
1.27%
Market CapJPY 94.93B
VolumeJPY 1.03B
6
JPY 168.75
2.19%
Market CapJPY 82.42B
VolumeJPY 4.42B
8
JPY 0.251511
1.49%
Market CapJPY 37.23B
VolumeJPY 998.58M

Data provided by Coingecko API

More Cryptocurrencies

5101
JPY 0.166419
0.37%
Market CapJPY 41.6M
VolumeJPY 14,991
5100
JPY 0.00058295
1.55%
Market CapJPY 41.58M
VolumeJPY 59,094
5102
JPY 0.132006
21.92%
Market CapJPY 41.55M
VolumeJPY 1.21M
5104
JPY 0.640266
10.00%
Market CapJPY 41.43M
VolumeJPY 67,375
5105
JPY 0.00412459
10.09%
Market CapJPY 41.37M
VolumeJPY 144,865

Data provided by Coingecko API