Odin's Dog (ODINDOG) Live Price

Odin's Dog logo
ODINDOGOdin's Dog
BRL 1.56 -10.71%
Market Cap
BRL 33.13M
10.08%
Volume (24)
BRL 881,010
0.02%
Circulating Supply
21,000,000 ODINDOG
Issue Date
-

Data provided by Coingecko API

ODINDOG price Statistics

Odin's Dog Price Today

Odin's Dog Price
BRL 1.56

Price Change

BRL -0.18686642
10.71%
24h Low / 24h High
BRL 1.29 / BRL 1.77

Trading Volume

BRL 881,010
0.02%
Volume / Market Cap
0.026594944
Market Dominance
0.00020295891%
Market Rank
#1846

Odin's Dog Supply

Circulating Supply
21,000,000 ODINDOG
Total Supply
21,000,000 ODINDOG
Max Supply
21,000,000 ODINDOG

Odin's Dog Market Cap

Market Cap
BRL 33,126,973
10.08%

Fully Diluted
Market Cap

BRL 33,126,973
9.91%

Odin's Dog Price Yesterday

Yesterday's Low / High
BRL 1.7499918 / BRL 1.7519679
Yesterday's Open / Close
BRL 1.7519679 / BRL 1.7499918
Yesterday's Change
10.91%
Yesterday's Volume
BRL 806,460.61

Odin's Dog Price History

7d Low / 7d High
BRL 0.21999099 / BRL 0.3238068
30d Low / 30d High
BRL 1.7172769 / BRL 1.8795042
90d Low / 90d High
BRL 1.485292 / BRL 1.8795042
52 Week Low / 52 Week High
BRL 1.485292 / BRL 1.8795042
All Time HighFeb 26, 2025 (1 days ago)
BRL 1.89
16.18%
All Time LowFeb 28, 2025 (0 days ago)
BRL 1.29
22.63%

Data provided by Coingecko API

ODINDOG to BRL converter

Odin's Dog
Odin's DogODINDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin's Dog Price Chart (ODINDOG to BRL)

ODINDOGBRL by TradingView

Odin's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Odin's Dog Historical Price Data (BRL)

Date
2/27/2025
BRL 1.741016
BRL 0
BRL 1.879504
BRL 1.717277
2/26/2025
BRL 1.485292
BRL 1.741016
BRL 1.871315
BRL 1.485292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,263
0.97%
Market CapBRL 1.67T
VolumeBRL 83.28B
2
BRL 2,219.35
1.72%
Market CapBRL 267.26B
VolumeBRL 39.53B
4
BRL 2.15
0.72%
Market CapBRL 124.58B
VolumeBRL 8.93B
5
BRL 587.79
2.03%
Market CapBRL 85.8B
VolumeBRL 1.57B
6
BRL 145.84
6.98%
Market CapBRL 72.72B
VolumeBRL 8.74B
8
BRL 0.2
0.75%
Market CapBRL 29.78B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1852
BRL 0.48
8.15%
Market CapBRL 33.17M
VolumeBRL 19.25M
1851
BRL 0.00000033
3.01%
Market CapBRL 33.17M
VolumeBRL 16.72M
1853
BRL 0.17
1.43%
Market CapBRL 33.15M
VolumeBRL 29,162
1854
BRL 0.12
0.91%
Market CapBRL 33.11M
VolumeBRL 4.04M
1855
BRL 14
14.48%
Market CapBRL 33.04M
VolumeBRL 2.82M

Data provided by Coingecko API