Xelis (XEL) Live Price

Xelis logo
XELXelis
BRL 20.13 -5.87%
Market Cap
BRL 44.57M
5.59%
Volume (24)
BRL 1,985,376
0.42%
Circulating Supply
2,211,922 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
BRL 20.13

Price Change

BRL -1.2562859
5.87%
24h Low / 24h High
BRL 20.05 / BRL 22.85

Trading Volume

BRL 1,985,376
0.42%
Volume / Market Cap
0.044545598
Market Dominance
0.00020573506%
Market Rank
#1730

Xelis Supply

Circulating Supply
2,211,921.985 XEL
Total Supply
2,211,921.985 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
BRL 44,569,522
5.59%

Fully Diluted
Market Cap

BRL 44,569,522
0.52%

Xelis Price Yesterday

Yesterday's Low / High
BRL 20.200762 / BRL 20.3083
Yesterday's Open / Close
BRL 20.3083 / BRL 20.200762
Yesterday's Change
0.61%
Yesterday's Volume
BRL 2,162,586.4

Xelis Price History

7d Low / 7d High
BRL 3.5044058 / BRL 4.661073
30d Low / 30d High
BRL 20.200762 / BRL 22.607337
90d Low / 90d High
BRL 20.200762 / BRL 24.872112
52 Week Low / 52 Week High
BRL 20.200762 / BRL 27.228791
All Time HighMay 28, 2024 (8 months ago)
BRL 191.28
89.45%
All Time LowOct 18, 2024 (3 months ago)
BRL 16.66
21.08%

Data provided by Coingecko API

XEL to BRL converter

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to BRL)

XELBRL by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (BRL)

Date
2/6/2025
BRL 22.021824
BRL 0
BRL 22.072415
BRL 20.200762
2/5/2025
BRL 23.422332
BRL 22.021824
BRL 23.422332
BRL 21.825814
2/4/2025
BRL 24.801946
BRL 23.422332
BRL 24.8426
BRL 22.270983
2/3/2025
BRL 22.698177
BRL 24.801946
BRL 24.872112
BRL 20.752702
2/2/2025
BRL 25.338103
BRL 22.698177
BRL 25.367363
BRL 22.607076
2/1/2025
BRL 26.22736
BRL 25.338103
BRL 26.922566
BRL 25.402936
1/31/2025
BRL 27.02254
BRL 26.22736
BRL 27.228791
BRL 26.335864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,343
0.44%
Market CapBRL 1.93T
VolumeBRL 47.24B
2
BRL 2,713.29
4.08%
Market CapBRL 326.91B
VolumeBRL 30.7B
4
BRL 2.35
3.17%
Market CapBRL 135.79B
VolumeBRL 6.27B
5
BRL 192.68
4.49%
Market CapBRL 93.97B
VolumeBRL 4.91B
6
BRL 580.08
0.55%
Market CapBRL 84.59B
VolumeBRL 1.02B
8
BRL 0.25
4.18%
Market CapBRL 37.12B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1725
BRL 0.14
0.15%
Market CapBRL 44.82M
VolumeBRL 28.29M
1726
Market CapBRL 44.76M
VolumeBRL 0
1728
BRL 0.28
0%
Market CapBRL 45.85M
VolumeBRL 0
Market CapBRL 44.49M
VolumeBRL 529,667
1731
BRL 0.05
5.24%
Market CapBRL 44.42M
VolumeBRL 664,673

Data provided by Coingecko API