Xelis (XEL) Live Price

Xelis logo
XELXelis
BRL 85.39+0.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 604,394
0.14%
Circulating Supply
0 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
BRL 85.39

Price Change

BRL 0.447488
0.53%
24h Low / 24h High
BRL 81.58 / BRL 88.12

Trading Volume

BRL 604,394
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xelis Supply

Circulating Supply
0 XEL
Total Supply
125,711 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Fully Diluted
Market Cap

BRL 10,734,252
0.53%

Xelis Price Yesterday

Yesterday's Low / High
BRL 85.014815 / BRL 86.669946
Yesterday's Open / Close
BRL 86.669946 / BRL 85.014815
Yesterday's Change
0.53%
Yesterday's Volume
BRL 895,064.77

Xelis Price History

7d Low / 7d High
BRL 14.796323 / BRL 18.202804
30d Low / 30d High
BRL 81.640612 / BRL 92.923802
90d Low / 90d High
BRL 79.564268 / BRL 92.923802
52 Week Low / 52 Week High
BRL 79.564268 / BRL 98.426514
All Time HighMay 28, 2024 (20 days ago)
BRL 191.28
55.29%
All Time LowMay 15, 2024 (1 months ago)
BRL 74.12
15.37%

Data provided by Coingecko API

XEL to BRL converter

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to BRL)

XELBRL by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (BRL)

Date
6/17/2024
BRL 92.923802
BRL 0
BRL 92.923802
BRL 81.640612
6/16/2024
BRL 80.48214
BRL 92.923802
BRL 87.739961
BRL 79.564268
6/15/2024
BRL 86.412701
BRL 80.48214
BRL 86.455611
BRL 80.829157
6/14/2024
BRL 89.504688
BRL 86.412701
BRL 91.332189
BRL 86.01618
6/13/2024
BRL 97.724931
BRL 89.504688
BRL 97.784586
BRL 89.38508
6/12/2024
BRL 96.145486
BRL 97.724931
BRL 98.426514
BRL 95.891287
6/11/2024
BRL 96.934246
BRL 96.145486
BRL 96.934246
BRL 91.975105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,599
1.14%
Market CapBRL 1.29T
VolumeBRL 34.77B
2
BRL 3,447.18
3.84%
Market CapBRL 421.09B
VolumeBRL 21.08B
4
BRL 596.03
1.53%
Market CapBRL 91.63B
VolumeBRL 1.57B
5
BRL 136.85
7.67%
Market CapBRL 63.08B
VolumeBRL 3.66B
8
BRL 0.49
0.59%
Market CapBRL 27.31B
VolumeBRL 2.2B
10
BRL 0.12
9.83%
Market CapBRL 17.61B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API