Xelis (XEL) Live Price

Xelis logo
XELXelis
BRL 6.74+ 8.27%
Market Cap
BRL 25.63M
9.76%
Volume (24)
BRL 318,155
0.34%
Circulating Supply
3,763,766 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
BRL 6.74

Price Change

BRL 0.514843
8.27%
24h Low / 24h High
BRL 5.91 / BRL 6.87

Trading Volume

BRL 318,155
0.34%
Volume / Market Cap
0.012414165
Market Dominance
0.00011581286%
Market Rank
#2369

Xelis Supply

Circulating Supply
3,763,766.241 XEL
Total Supply
3,763,766.241 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
BRL 25,628,384
9.76%

Fully Diluted
Market Cap

BRL 25,628,384
11.20%

Xelis Price Yesterday

Yesterday's Low / High
BRL 6.1178544 / BRL 6.1291633
Yesterday's Open / Close
BRL 6.1178544 / BRL 6.1291633
Yesterday's Change
10.07%
Yesterday's Volume
BRL 326,664.75

Xelis Price History

7d Low / 7d High
BRL 1.1201392 / BRL 1.4443479
30d Low / 30d High
BRL 6.1063546 / BRL 6.4076743
90d Low / 90d High
BRL 6.1063546 / BRL 6.9805894
52 Week Low / 52 Week High
BRL 6.0850581 / BRL 7.6725594
All Time HighMay 28, 2024 (1 years ago)
BRL 191.28
96.44%
All Time LowSep 17, 2025 (5 days ago)
BRL 4.51
51.16%

Data provided by Coingecko API

XEL to BRL converter

Xelis
XelisXEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to BRL)

XELBRL by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (BRL)

Date
9/22/2025
BRL 6.24788
BRL 0
BRL 6.407674
BRL 6.106355
9/21/2025
BRL 6.555642
BRL 6.24788
BRL 6.555642
BRL 6.289
9/20/2025
BRL 6.723602
BRL 6.555642
BRL 6.806503
BRL 6.252785
9/19/2025
BRL 7.018233
BRL 6.723602
BRL 7.018233
BRL 6.691786
9/18/2025
BRL 6.491873
BRL 7.018233
BRL 7.670932
BRL 6.085058
9/17/2025
BRL 7.514387
BRL 6.491873
BRL 7.514387
BRL 6.266489
9/16/2025
BRL 7.33278
BRL 7.514387
BRL 7.672559
BRL 7.312508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 23 minutes and 3 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,129
0.40%
Market CapBRL 2.26T
VolumeBRL 54.9B
2
BRL 4,211.37
0.32%
Market CapBRL 508.71B
VolumeBRL 34.03B
4
BRL 2.87
1.85%
Market CapBRL 171.38B
VolumeBRL 7.16B
5
BRL 1,003.61
2.85%
Market CapBRL 139.7B
VolumeBRL 3.21B
6
BRL 219.73
0.91%
Market CapBRL 119.3B
VolumeBRL 9.81B
8
BRL 0.24
1.32%
Market CapBRL 36.56B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2368
BRL 0.03
0.90%
Market CapBRL 25.65M
VolumeBRL 735,259
2366
BRL 0.02
5.94%
Market CapBRL 25.63M
VolumeBRL 319,358
2367
BRL 0.02
0.37%
Market CapBRL 25.62M
VolumeBRL 70,540
2370
BRL 0.00384567
3.35%
Market CapBRL 25.44M
VolumeBRL 571,389
2373
BRL 5.34
0.08%
Market CapBRL 25.39M
VolumeBRL 26.4M

Data provided by Coingecko API