ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
0.003843+ 3.10%
Market Cap
€293,010
2.53%
Volume (24)
18,648
1.98%
Circulating Supply
76,665,833 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
€0.00384262

Price Change

€0.00011561
3.10%
24h Low / 24h High
€0.00338755 / €0.00387238

Trading Volume

€18,647.93
1.98%
Volume / Market Cap
0.06364264
Market Dominance
0.0000089512954%
Market Rank
#5354

ODIN Tools Supply

Circulating Supply
76,665,833.074 ODIN
Total Supply
94,165,833.074 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
€293,010
2.53%

Fully Diluted
Market Cap

€359,894
3.66%

ODIN Tools Price Yesterday

Yesterday's Low / High
€0.003650097 / €0.0037239178
Yesterday's Open / Close
€0.003650097 / €0.0037239178
Yesterday's Change
4.22%
Yesterday's Volume
€13,642.76

ODIN Tools Price History

7d Low / 7d High
€0.0041559332 / €0.0055410972
30d Low / 30d High
€0.0035931552 / €0.0038791217
90d Low / 90d High
€0.0035931552 / €0.0047393614
52 Week Low / 52 Week High
€0.0035931552 / €0.0047393614
All Time HighJun 3, 2025 (1 months ago)
€0.00628845
39.09%
All Time LowJul 7, 2025 (18 days ago)
€0.00172026
122.67%

Data provided by Coingecko API

ODIN to EUR converter

ODIN Tools
ODIN ToolsODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to EUR)

ODINEUR by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (EUR)

Date
7/24/2025
€0.003864
€0
€0.003864
€0.003593
7/23/2025
€0.004108
€0.003864
€0.004147
€0.003796
7/22/2025
€0.004556
€0.004108
€0.004739
€0.004025
7/21/2025
€0.004335
€0.004556
€0.004667
€0.004327
7/20/2025
€0.004235
€0.004335
€0.00437
€0.004235
7/19/2025
€0.004098
€0.004235
€0.004263
€0.004098
7/18/2025
€0.004246
€0.004098
€0.004431
€0.004048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,228
1.89%
Market Cap€2.31T
Volume€84.86B
2
3,715.11
2.03%
Market Cap€448.81B
Volume€54.71B
3
3.11
1.24%
Market Cap€184.38B
Volume€8.61B
5
773.48
0.84%
Market Cap€107.76B
Volume€2.33B
6
180.64
2.87%
Market Cap€97.25B
Volume€20.56B
8
0.23
3.32%
Market Cap€34.55B
Volume€11.19B

Data provided by Coingecko API

More Cryptocurrencies

5352
0.00072772
1.46%
Market Cap€294,247
Volume€84
5340
Market Cap€293,514
Volume€102,396
5353
0.00139724
3.90%
Market Cap€293,420
Volume€49
5355
0.00090837
3.50%
Market Cap€292,805
Volume€324
5356
0
2.46%
Market Cap€292,625
Volume€122

Data provided by Coingecko API