ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
0.005466+ 4.25%
Market Cap
€412,243
4.43%
Volume (24)
644
1.21%
Circulating Supply
75,418,662 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
€0.00546606

Price Change

€0.00022287
4.25%
24h Low / 24h High
€0.00521971 / €0.00547763

Trading Volume

€643.5
1.21%
Volume / Market Cap
0.0015609725
Market Dominance
0.00001178785%
Market Rank
#5316

ODIN Tools Supply

Circulating Supply
75,418,661.736 ODIN
Total Supply
92,918,661.736 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
€412,243
4.43%

Fully Diluted
Market Cap

€507,899
1.35%

ODIN Tools Price Yesterday

Yesterday's Low / High
€0.0053611181 / €0.0054258296
Yesterday's Open / Close
€0.0054258296 / €0.0053611181
Yesterday's Change
1.35%
Yesterday's Volume
€907.72363

ODIN Tools Price History

7d Low / 7d High
€0.005381037 / €0.0063675972
30d Low / 30d High
€0.0050590366 / €0.0054258296
90d Low / 90d High
€0.0046755856 / €0.0054258296
52 Week Low / 52 Week High
€0.0045926989 / €0.0054258296
All Time HighJun 3, 2025 (3 months ago)
€0.00628845
13.61%
All Time LowJul 7, 2025 (2 months ago)
€0.00172026
215.79%

Data provided by Coingecko API

ODIN to EUR converter

ODIN Tools
ODIN ToolsODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to EUR)

ODINEUR by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (EUR)

Date
9/12/2025
€0.00514
€0
€0.005426
€0.00514
9/11/2025
€0.005113
€0.00514
€0.00518
€0.00504
9/10/2025
€0.004924
€0.005113
€0.005059
€0.004874
9/9/2025
€0.004712
€0.004924
€0.004934
€0.004676
9/8/2025
€0.004765
€0.004712
€0.004845
€0.004676
9/7/2025
€0.00462
€0.004765
€0.004739
€0.004593
9/6/2025
€0.004723
€0.00462
€0.004742
€0.004593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 2 minutes and 19 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,755
0.28%
Market Cap€2.31T
Volume€46.58B
2
4,748.39
4.95%
Market Cap€573.86B
Volume€39.71B
3
3.11
1.81%
Market Cap€185.55B
Volume€5.88B
5
243.21
2.52%
Market Cap€132.13B
Volume€11.93B
6
926.14
2.00%
Market Cap€128.91B
Volume€1.47B
8
0.28
8.95%
Market Cap€42.95B
Volume€5.01B

Data provided by Coingecko API

More Cryptocurrencies

5303
4.37
7.03%
Market Cap€412,579
Volume€10,576
5307
0.00122924
2.53%
Market Cap€412,463
Volume€38
5305
0.00041241
7.12%
Market Cap€412,413
Volume€1,622
5306
0.00044807
63.53%
Market Cap€411,700
Volume€22,638
5309
0.86
0.42%
Market Cap€411,565
Volume€1,897

Data provided by Coingecko API