OG SMINEM (OGSM) Live Price

OG SMINEM logo
OGSMOG SMINEM
RUB 0.000002 -16.38%
Market Cap
RUB 234.92M
16.52%
Volume (24)
RUB 4,031,163
0.53%
Circulating Supply
100,000,000,000,000 OGSM
Issue Date
-

Data provided by Coingecko API

OGSM price Statistics

OG SMINEM Price Today

OG SMINEM Price
RUB 0.00000235

Price Change

RUB <0.000001
16.38%
24h Low / 24h High
RUB 0.00000218 / RUB 0.00000283

Trading Volume

RUB 4,031,163
0.53%
Volume / Market Cap
0.01716002
Market Dominance
0.000090709744%
Market Rank
#2665

OG SMINEM Supply

Circulating Supply
100,000,000,000,000 OGSM
Total Supply
100,000,000,000,000 OGSM
Max Supply
100,000,000,000,000 OGSM

OG SMINEM Market Cap

Market Cap
RUB 234,915,980
16.52%

Fully Diluted
Market Cap

RUB 234,915,980
4.37%

OG SMINEM Price Yesterday

Yesterday's Low / High
RUB 0.000002210975 / RUB 0.0000022908258
Yesterday's Open / Close
RUB 0.0000022908258 / RUB 0.000002210975
Yesterday's Change
4.40%
Yesterday's Volume
RUB 4,991,295.4

OG SMINEM Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000021776941 / RUB 0.0000030625647
90d Low / 90d High
RUB 0.0000017656478 / RUB 0.0000035800292
52 Week Low / 52 Week High
RUB 0.0000017656478 / RUB 0.0000035800292
All Time HighNov 11, 2024 (2 days ago)
RUB 0.00000407
42.08%
All Time LowNov 20, 2023 (11 months ago)
RUB <0.000001
1568.11%

Data provided by Coingecko API

OGSM to RUB converter

OG SMINEM
OG SMINEMOGSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time OG SMINEM Price Chart (OGSM to RUB)

OGSMRUB by TradingView

OG SMINEM Exchanges

Instant crypto to crypto exchange coming soon!

OG SMINEM Historical Price Data (RUB)

Date
11/13/2024
RUB 0.000003
RUB 0
RUB 0.000003
RUB 0.000002
11/12/2024
RUB 0.000003
RUB 0.000003
RUB 0.000004
RUB 0.000003
11/11/2024
RUB 0.000002
RUB 0.000003
RUB 0.000002
RUB 0.000002
11/10/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
11/9/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
11/8/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002
11/7/2024
RUB 0.000002
RUB 0.000002
RUB 0.000002
RUB 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,975
4.05%
Market CapRUB 1.78T
VolumeRUB 138.81B
2
RUB 3,223.95
1.73%
Market CapRUB 388.23B
VolumeRUB 62.95B
4
RUB 219.04
8.57%
Market CapRUB 103.32B
VolumeRUB 14.01B
5
RUB 629.82
4.97%
Market CapRUB 91.77B
VolumeRUB 2.88B
6
RUB 0.392395
9.45%
Market CapRUB 57.44B
VolumeRUB 28.57B
7
RUB 0.698651
6.99%
Market CapRUB 39.66B
VolumeRUB 6.25B

Data provided by Coingecko API

More Cryptocurrencies

2652
RUB 0.580731
26.14%
Market CapRUB 235.58M
VolumeRUB 38.28M
2663
RUB 0.00000236
16.18%
Market CapRUB 235.28M
VolumeRUB 4.04M
2664
RUB 0.00342062
117.02%
Market CapRUB 235.2M
VolumeRUB 13.6M
2666
RUB 23.08
0.69%
Market CapRUB 234.81M
VolumeRUB 1.67M
2668
RUB 104.7
1.80%
Market CapRUB 234.23M
VolumeRUB 4.48M

Data provided by Coingecko API