OKANE (OKANE) Live Price

OKANE logo
OKANEOKANE
JPY 0.251576+ 3.08%
Market Cap
JPY 25.16M
3.08%
Volume (24)
JPY 203,352
0.43%
Circulating Supply
100,000,000 OKANE
Issue Date
-

Data provided by Coingecko API

OKANE price Statistics

OKANE Price Today

OKANE Price
JPY 0.251576

Price Change

JPY 0.00751041
3.08%
24h Low / 24h High
JPY 0.232274 / JPY 0.25379

Trading Volume

JPY 203,352
0.43%
Volume / Market Cap
0.0080831285
Market Dominance
0.0000045322116%
Market Rank
#5999

OKANE Supply

Circulating Supply
100,000,000 OKANE
Total Supply
100,000,000 OKANE
Max Supply
100,000,000 OKANE

OKANE Market Cap

Market Cap
JPY 25,157,586
3.08%

Fully Diluted
Market Cap

JPY 25,157,586
0.27%

OKANE Price Yesterday

Yesterday's Low / High
JPY 0.25035374 / JPY 0.25143184
Yesterday's Open / Close
JPY 0.25035374 / JPY 0.25143184
Yesterday's Change
0.27%
Yesterday's Volume
JPY 233,387.87

OKANE Price History

7d Low / 7d High
JPY 0.0012044934 / JPY 0.0034373363
30d Low / 30d High
JPY 0.23400546 / JPY 0.25379031
90d Low / 90d High
JPY 0.19247494 / JPY 0.5372009
52 Week Low / 52 Week High
JPY 0.19023709 / JPY 0.5372009
All Time HighNov 18, 2024 (2 months ago)
JPY 4.46
94.40%
All Time LowJan 15, 2025 (7 days ago)
JPY 0.190072
31.49%

Data provided by Coingecko API

OKANE to JPY converter

OKANE
OKANEOKANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OKANE Price Chart (OKANE to JPY)

OKANEJPY by TradingView

OKANE Exchanges

Instant crypto to crypto exchange coming soon!

OKANE Historical Price Data (JPY)

Date
1/21/2025
JPY 0.249856
JPY 0
JPY 0.25379
JPY 0.234005
1/20/2025
JPY 0.205253
JPY 0.249856
JPY 0.282686
JPY 0.192475
1/19/2025
JPY 0.494119
JPY 0.205253
JPY 0.494119
JPY 0.25687
1/18/2025
JPY 0.3706
JPY 0.494119
JPY 0.537201
JPY 0.367944
1/17/2025
JPY 0.370685
JPY 0.3706
JPY 0.376799
JPY 0.357097
1/16/2025
JPY 0.294526
JPY 0.370685
JPY 0.389485
JPY 0.283974
1/15/2025
JPY 0.284109
JPY 0.294526
JPY 0.291578
JPY 0.190237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,588
3.13%
Market CapJPY 2.09T
VolumeJPY 85.55B
2
JPY 3,337.34
2.62%
Market CapJPY 402.17B
VolumeJPY 30.43B
3
JPY 3.18
2.11%
Market CapJPY 183.21B
VolumeJPY 8.48B
5
JPY 251.99
5.29%
Market CapJPY 122.69B
VolumeJPY 11.06B
6
JPY 692.71
1.65%
Market CapJPY 101.22B
VolumeJPY 987.85M
7
JPY 0.370545
6.73%
Market CapJPY 54.75B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

5901
JPY 0.237832
1.27%
Market CapJPY 27.15M
VolumeJPY 3.4M
5902
JPY 0.30117
1.34%
Market CapJPY 27.08M
VolumeJPY 8.06M
5903
JPY 0.02708901
25.05%
Market CapJPY 27.08M
VolumeJPY 4.04M
5904
JPY 0.02709869
32.44%
Market CapJPY 27.06M
VolumeJPY 3.08M
5905
JPY 0.04674936
0.01%
Market CapJPY 27.07M
VolumeJPY 6,861
5908
JPY 0.00006431
3.42%
Market CapJPY 27.05M
VolumeJPY 18.95M
5906
JPY 0.357349
2.30%
Market CapJPY 27.03M
VolumeJPY 10,928
5907
JPY 0.099588
1.26%
Market CapJPY 27.02M
VolumeJPY 215,617
5909
JPY 0.539913
0.22%
Market CapJPY 27M
VolumeJPY 2,392
5910
JPY 0.00000287
12.83%
Market CapJPY 27M
VolumeJPY 19,951
5911
JPY 106,903
0%
Market CapJPY 26.98M
VolumeJPY 54,499
5912
JPY 0.566904
2.99%
Market CapJPY 26.99M
VolumeJPY 6,386
5913
JPY 0.02728582
2.42%
Market CapJPY 26.97M
VolumeJPY 1.06M
5914
JPY 104.77
1.71%
Market CapJPY 26.95M
VolumeJPY 32,414
Market CapJPY 26.95M
VolumeJPY 616,310
5916
JPY 1,411.92
0%
Market CapJPY 27.32M
VolumeJPY 21,179
5917
JPY 4,720.14
23.81%
Market CapJPY 26.94M
VolumeJPY 269,804
5918
JPY 0.02704604
5.63%
Market CapJPY 26.93M
VolumeJPY 791,121
5919
JPY 49.53
18.77%
Market CapJPY 26.9M
VolumeJPY 307,989
5922
JPY 0.0268831
0.40%
Market CapJPY 26.88M
VolumeJPY 173,147
5920
JPY 0.34542
18.77%
Market CapJPY 26.86M
VolumeJPY 724
5921
JPY 0.02685829
10.30%
Market CapJPY 26.87M
VolumeJPY 4,295
5923
JPY 0.00225248
3.70%
Market CapJPY 26.75M
VolumeJPY 16,247
5924
JPY 0.02680858
7.05%
Market CapJPY 26.77M
VolumeJPY 7.89M
Market CapJPY 25.72M
VolumeJPY 292,919
5927
JPY 23.88
3.34%
Market CapJPY 26.73M
VolumeJPY 37,759
5928
JPY 2.67
0%
Market CapJPY 26.67M
VolumeJPY 4,778
5930
JPY 0.00006348
18.95%
Market CapJPY 26.72M
VolumeJPY 526,331
5932
JPY 0.02670807
3.26%
Market CapJPY 26.71M
VolumeJPY 706,411
5929
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5926
JPY 0.03202341
2.13%
Market CapJPY 26.7M
VolumeJPY 896,940
5931
JPY 0.114275
18.53%
Market CapJPY 26.66M
VolumeJPY 11.72M
5933
JPY 0.03118225
2.66%
Market CapJPY 26.6M
VolumeJPY 5.84M
5934
JPY 10.12
0%
Market CapJPY 26.72M
VolumeJPY 10,119
5935
JPY 0.138353
9.93%
Market CapJPY 26.57M
VolumeJPY 32,109
5936
JPY 0.02653154
30.51%
Market CapJPY 26.55M
VolumeJPY 1.41M
Market CapJPY 26.53M
VolumeJPY 90,368
5938
JPY 0.0280341
11.77%
Market CapJPY 26.53M
VolumeJPY 1.07M
5939
JPY 0.02734261
4.77%
Market CapJPY 26.51M
VolumeJPY 283,632
5940
JPY 0.0264873
18.62%
Market CapJPY 26.49M
VolumeJPY 3.82M
5941
JPY 0.02643393
0.40%
Market CapJPY 26.45M
VolumeJPY 1.89M
5943
JPY 0.264573
1.64%
Market CapJPY 26.46M
VolumeJPY 251,092
5942
JPY 1.26
5.21%
Market CapJPY 26.43M
VolumeJPY 36,250
5944
JPY 0.134454
20.78%
Market CapJPY 26.34M
VolumeJPY 17.32M
5946
JPY 0.0263442
12.81%
Market CapJPY 26.33M
VolumeJPY 1.53M
5945
JPY 0.0026331
10.84%
Market CapJPY 26.3M
VolumeJPY 5.78M
5947
JPY 0.02621416
0.30%
Market CapJPY 26.24M
VolumeJPY 430,707
5948
JPY 54.54
5.28%
Market CapJPY 26.25M
VolumeJPY 42,609
5949
JPY 0.414571
1.74%
Market CapJPY 26.24M
VolumeJPY 85.51M
5950
JPY 0.534364
1.13%
Market CapJPY 26.2M
VolumeJPY 6,240
5951
JPY 0.02700212
12.49%
Market CapJPY 26.24M
VolumeJPY 54.79M
5952
JPY 0.421067
0%
Market CapJPY 26.32M
VolumeJPY 4,000
5953
JPY 0.02618908
28.10%
Market CapJPY 26.16M
VolumeJPY 5.3M
5954
JPY 2.62
3.87%
Market CapJPY 26.17M
VolumeJPY 685,763
5959
JPY 0.509038
3.07%
Market CapJPY 26.1M
VolumeJPY 38,874
5956
JPY 0.02608522
4.69%
Market CapJPY 26.09M
VolumeJPY 199,476
5957
JPY 0.02726437
17.10%
Market CapJPY 26.07M
VolumeJPY 249,142
5958
JPY 0.01329576
2.27%
Market CapJPY 26.07M
VolumeJPY 17,555
5960
JPY 0.02832996
2.77%
Market CapJPY 26M
VolumeJPY 35,701
5961
JPY 0.02600904
0.68%
Market CapJPY 26.01M
VolumeJPY 121,359
5962
JPY 0.259968
0.49%
Market CapJPY 25.99M
VolumeJPY 615,283
5963
JPY 0.21935
11.87%
Market CapJPY 25.96M
VolumeJPY 1.06M
Market CapJPY 25.95M
VolumeJPY 130,088
5968
JPY 51.94
5.46%
Market CapJPY 25.97M
VolumeJPY 18.25M
5965
JPY 0.703006
0.34%
Market CapJPY 25.95M
VolumeJPY 16.61M
5966
JPY 0.02595274
0.77%
Market CapJPY 25.95M
VolumeJPY 277,509
5969
JPY 0.00025952
1.18%
Market CapJPY 25.95M
VolumeJPY 82,683
5967
JPY 0.02596258
14.06%
Market CapJPY 25.93M
VolumeJPY 3.3M
Market CapJPY 25.9M
VolumeJPY 1.55M
5970
JPY 1.34
10.85%
Market CapJPY 25.84M
VolumeJPY 343,976
5955
JPY 0.00006142
14.03%
Market CapJPY 25.84M
VolumeJPY 10.31M
5971
JPY 1.23
7.95%
Market CapJPY 25.84M
VolumeJPY 842,459
5972
JPY 0.02743273
0.39%
Market CapJPY 25.8M
VolumeJPY 16,870
5973
JPY 0.00006197
0.59%
Market CapJPY 25.8M
VolumeJPY 97,312
5974
JPY 0.0541
1.75%
Market CapJPY 25.77M
VolumeJPY 2.21M
5975
JPY 0.00000006
21.73%
Market CapJPY 25.77M
VolumeJPY 4.33M
5976
JPY 0.533389
4.78%
Market CapJPY 25.72M
VolumeJPY 9.71M
5977
JPY 0.02569403
14.22%
Market CapJPY 25.69M
VolumeJPY 270,354
5978
JPY 0.02573915
2.16%
Market CapJPY 25.7M
VolumeJPY 305,075
5979
JPY 0.02802627
0.11%
Market CapJPY 25.67M
VolumeJPY 183,946
5980
JPY 0.058324
13.29%
Market CapJPY 25.67M
VolumeJPY 231,142
5981
JPY 0.131855
5.19%
Market CapJPY 25.61M
VolumeJPY 12,921
5983
JPY 0.01202616
0.64%
Market CapJPY 25.56M
VolumeJPY 737,760
5984
JPY 0.00018475
48.65%
Market CapJPY 25.52M
VolumeJPY 1,993
5985
JPY 0.0255613
6.61%
Market CapJPY 25.53M
VolumeJPY 66,205
5986
JPY 0.537181
0.04%
Market CapJPY 25.45M
VolumeJPY 14,826
Market CapJPY 25.45M
VolumeJPY 101,368
5991
JPY 0.02543912
2.93%
Market CapJPY 25.44M
VolumeJPY 80,409
5988
JPY 0.02543138
37.28%
Market CapJPY 25.44M
VolumeJPY 1.22M
5989
JPY 0.617753
0.00%
Market CapJPY 25.37M
VolumeJPY 155,168
Market CapJPY 25.38M
VolumeJPY 946,856
5992
JPY 0.02535028
0%
Market CapJPY 25.34M
VolumeJPY 1,912
5993
JPY 0.517298
1.23%
Market CapJPY 25.32M
VolumeJPY 329
5994
JPY 0.357521
3.25%
Market CapJPY 25.29M
VolumeJPY 33.24M
5997
JPY 3.42
7.37%
Market CapJPY 25.19M
VolumeJPY 1.45M
5995
JPY 0.0252466
5.71%
Market CapJPY 25.21M
VolumeJPY 1.75M
5996
JPY 0.02520928
5.74%
Market CapJPY 25.21M
VolumeJPY 3,294
5998
JPY 0.02542997
1.92%
Market CapJPY 25.19M
VolumeJPY 174,546
Market CapJPY 25.18M
VolumeJPY 168,087
5901
JPY 0.237832
1.27%
Market CapJPY 27.15M
VolumeJPY 3.4M
5902
JPY 0.30117
1.34%
Market CapJPY 27.08M
VolumeJPY 8.06M

Data provided by Coingecko API