Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
ETH 0.000002+ 22.23%
Market Cap
ETH 1,676
21.01%
Volume (24)
ETH 120
6.97%
Circulating Supply
999,997,650 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
ETH 0.00000168

Price Change

ETH <0.000001
22.23%
24h Low / 24h High
ETH 0.00000119 / ETH 0.00000171

Trading Volume

ETH 120.483
6.97%
Volume / Market Cap
0.071887232
Market Dominance
0.00016788305%
Market Rank
#2201

Omega Supply

Circulating Supply
999,997,645.481 OMEGA
Total Supply
999,997,645.481 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
ETH 1,676
21.01%

Fully Diluted
Market Cap

ETH 1,676
8.76%

Omega Price Yesterday

Yesterday's Low / High
ETH 0.0000015190964 / ETH 0.0000015630256
Yesterday's Open / Close
ETH 0.0000015190964 / ETH 0.0000015630256
Yesterday's Change
9.02%
Yesterday's Volume
ETH 159.84842

Omega Price History

7d Low / 7d High
ETH 0.0041369999 / ETH 0.0099651223
30d Low / 30d High
ETH 0.0000013712266 / ETH 0.000002057841
90d Low / 90d High
ETH 0.0000011941384 / ETH 0.000002057841
52 Week Low / 52 Week High
ETH 0.0000011941384 / ETH 0.0000025128643
All Time HighNov 14, 2024 (1 months ago)
ETH 0.00001523
89.03%
All Time LowDec 19, 2024 (2 days ago)
ETH 0.00000115
45.53%

Data provided by Coingecko API

OMEGA to ETH converter

Omega
OmegaOMEGA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to ETH)

OMEGAETH by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
12/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,877
0.66%
Market CapETH 1.92T
VolumeETH 51B
2
eth
EthereumETH
ETH 3,350.25
3.48%
Market CapETH 403.42B
VolumeETH 32.65B
4
ETH 2.24
2.79%
Market CapETH 128B
VolumeETH 13.2B
5
ETH 662.92
2.78%
Market CapETH 96.75B
VolumeETH 1.48B
6
ETH 182.29
6.33%
Market CapETH 87.41B
VolumeETH 6.99B
7
ETH 0.317144
2.79%
Market CapETH 46.73B
VolumeETH 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2202
ETH 0.00000181
18.28%
Market CapETH 1,674
VolumeETH 304
2203
ETH 0.00000016
5.31%
Market CapETH 1,673
VolumeETH 72
2205
ETH 0.00000167
27.83%
Market CapETH 1,673
VolumeETH 84
2199
ETH 0.00000017
6.29%
Market CapETH 1,671
VolumeETH 603
2208
ETH 0.00000028
6.20%
Market CapETH 1,671
VolumeETH 17
2204
ETH 0.00030511
2.65%
Market CapETH 1,671
VolumeETH 16
2207
ETH 0.00000167
11.08%
Market CapETH 1,670
VolumeETH 78
2192
ETH 0.00008011
8.47%
Market CapETH 1,669
VolumeETH 54
2206
ETH 0.00000277
1.53%
Market CapETH 1,665
VolumeETH 93
2209
ETH 0.00001391
2.03%
Market CapETH 1,662
VolumeETH 61
2211
ETH 0.00000157
4.18%
Market CapETH 1,660
VolumeETH 29
2212
ETH 0.00001423
1.12%
Market CapETH 1,659
VolumeETH 19
2210
ETH 0.00000254
2.47%
Market CapETH 1,659
VolumeETH 44
2213
ETH 0.0000002
13.54%
Market CapETH 1,653
VolumeETH 3
2214
ETH 0.00000183
3.07%
Market CapETH 1,650
VolumeETH 4
2215
ETH 0.00000851
5.13%
Market CapETH 1,645
VolumeETH 92
2219
ETH 0.00018709
0.80%
Market CapETH 1,643
VolumeETH 5
2216
ETH 0.00000001
3.64%
Market CapETH 1,642
VolumeETH 234
2222
ETH 0.00002086
1.52%
Market CapETH 1,637
VolumeETH 2
2231
ETH 0.00000249
8.24%
Market CapETH 1,637
VolumeETH 61
2220
ETH 0.00002568
4.55%
Market CapETH 1,635
VolumeETH 43
2245
ETH 0.00000791
16.15%
Market CapETH 1,634
VolumeETH 20
2223
ETH 0.00002625
6.61%
Market CapETH 1,632
VolumeETH 112
2217
ETH 0.00000163
4.27%
Market CapETH 1,627
VolumeETH 439
2229
ETH 0.00000024
16.57%
Market CapETH 1,625
VolumeETH 19
2225
ETH 0.00000356
7.83%
Market CapETH 1,623
VolumeETH 37
2226
ETH 0.00000537
0.40%
Market CapETH 1,620
VolumeETH 8
2228
ETH 0.00000164
20.67%
Market CapETH 1,615
VolumeETH 18
2221
Market CapETH 1,614
VolumeETH 1,108
2232
ETH 0.00035757
2.94%
Market CapETH 1,612
VolumeETH 23
2224
ETH 0.00000158
28.07%
Market CapETH 1,612
VolumeETH 578
2236
ETH 0.00000363
4.67%
Market CapETH 1,608
VolumeETH 5
2227
ETH 0.00000021
1.64%
Market CapETH 1,608
VolumeETH 1
2230
ETH 0.00001612
6.17%
Market CapETH 1,609
VolumeETH 0
2235
ETH 0.00000016
4.90%
Market CapETH 1,607
VolumeETH 37
2233
ETH 0.00010749
1.32%
Market CapETH 1,606
VolumeETH 965
2237
ETH 0.0000016
1.92%
Market CapETH 1,600
VolumeETH 353
2239
ETH 0.00000708
2.88%
Market CapETH 1,599
VolumeETH 54
2238
ETH 0.00000368
3.80%
Market CapETH 1,599
VolumeETH 9
2240
ETH 0.00001864
4.46%
Market CapETH 1,597
VolumeETH 20
2241
ETH 0.00000212
9.02%
Market CapETH 1,598
VolumeETH 73
2242
ETH 0.01594241
0.96%
Market CapETH 1,597
VolumeETH 0
2234
ETH 0.00000316
3.71%
Market CapETH 1,595
VolumeETH 65
2244
ETH 0.00000665
1.13%
Market CapETH 1,594
VolumeETH 6
2243
ETH 0.00000371
2.96%
Market CapETH 1,581
VolumeETH 81
2247
ETH 0.00002828
1.48%
Market CapETH 1,582
VolumeETH 7
2248
ETH 0.0000285
4.02%
Market CapETH 1,578
VolumeETH 13
2246
ETH 0
4.72%
Market CapETH 1,579
VolumeETH 27
2251
ETH 0.00157502
5.28%
Market CapETH 1,576
VolumeETH 0
2249
ETH 0.00003776
30.53%
Market CapETH 1,582
VolumeETH 1
2250
ETH 0.00000167
15.39%
Market CapETH 1,574
VolumeETH 89
2252
ETH 0.00003035
1.82%
Market CapETH 1,569
VolumeETH 110
2253
Market CapETH 1,347
VolumeETH 0
2255
ETH 0.00000391
0.39%
Market CapETH 1,564
VolumeETH 290
2254
ETH 0.00004549
1.48%
Market CapETH 1,564
VolumeETH 3
2256
ETH 0.00000923
2.71%
Market CapETH 1,563
VolumeETH 660
2265
ETH 0.00000906
2.68%
Market CapETH 1,561
VolumeETH 46
2258
ETH 0.00000015
8.55%
Market CapETH 1,561
VolumeETH 182
2260
ETH 0.00000002
2.42%
Market CapETH 1,556
VolumeETH 1
2259
ETH 0.00000002
3.01%
Market CapETH 1,554
VolumeETH 268
2261
ETH 0.00000406
0.46%
Market CapETH 1,553
VolumeETH 1
2257
ETH 0.00000154
35.64%
Market CapETH 1,544
VolumeETH 112
2262
ETH 0.0003769
2.27%
Market CapETH 1,543
VolumeETH 7
2263
ETH 0.00000155
0.83%
Market CapETH 1,536
VolumeETH 34
2264
ETH 0.00000154
14.17%
Market CapETH 1,533
VolumeETH 203
2266
ETH 0.00006487
4.03%
Market CapETH 1,532
VolumeETH 208
2271
ETH 0.00000454
8.24%
Market CapETH 1,528
VolumeETH 44
2273
ETH 0
11.70%
Market CapETH 1,528
VolumeETH 1,013
2268
ETH 0.00008376
1.86%
Market CapETH 1,528
VolumeETH 233
2267
ETH 0
15.95%
Market CapETH 1,526
VolumeETH 19
2269
ETH 0.0000009
11.75%
Market CapETH 1,526
VolumeETH 37
2270
ETH 0.00000814
1.23%
Market CapETH 1,529
VolumeETH 0
2275
Market CapETH 1,521
VolumeETH 21
2274
ETH 0.01047289
1.90%
Market CapETH 1,521
VolumeETH 1
2272
ETH 0.00016129
16.76%
Market CapETH 1,520
VolumeETH 60
2276
ETH 0.00000179
1.85%
Market CapETH 1,515
VolumeETH 47
2277
ETH 0.00001813
3.33%
Market CapETH 1,514
VolumeETH 82
2278
ETH 0.00000067
4.15%
Market CapETH 1,513
VolumeETH 38
2284
ETH 0.00000394
37.10%
Market CapETH 1,513
VolumeETH 27
2279
ETH 0
2.11%
Market CapETH 1,512
VolumeETH 18
2280
ETH 0.0000121
3.74%
Market CapETH 1,512
VolumeETH 25
2283
ETH 0.00000026
5.09%
Market CapETH 1,510
VolumeETH 8
2281
ETH 0.00000688
0.71%
Market CapETH 1,511
VolumeETH 24
2282
ETH 0.00000353
3.57%
Market CapETH 1,506
VolumeETH 67
2316
ETH 0.00000019
24.38%
Market CapETH 1,505
VolumeETH 5
2285
ETH 0.0000575
1.14%
Market CapETH 1,504
VolumeETH 3
2287
ETH 0.0000008
2.22%
Market CapETH 1,498
VolumeETH 892
2286
ETH 0.00002291
2.17%
Market CapETH 1,498
VolumeETH 19
2289
ETH 0.00000022
7.27%
Market CapETH 1,495
VolumeETH 20
2288
ETH 0.00000149
0.63%
Market CapETH 1,495
VolumeETH 12
2292
ETH 0.00000027
6.52%
Market CapETH 1,485
VolumeETH 27
2290
ETH 0.0000098
0.27%
Market CapETH 1,486
VolumeETH 53
2295
ETH 0.00000404
5.44%
Market CapETH 1,484
VolumeETH 41
2293
ETH 0.00002173
3.17%
Market CapETH 1,483
VolumeETH 1
2294
ETH 0.00000187
3.16%
Market CapETH 1,480
VolumeETH 3
2291
ETH 0.00000148
15.26%
Market CapETH 1,483
VolumeETH 1,538
2297
ETH 0.00034278
0.89%
Market CapETH 1,481
VolumeETH 8
2296
ETH 29.09202
3.87%
Market CapETH 1,478
VolumeETH 679
2298
ETH 0.00001294
12.91%
Market CapETH 1,474
VolumeETH 27
2202
ETH 0.00000181
18.28%
Market CapETH 1,674
VolumeETH 304
2203
ETH 0.00000016
5.31%
Market CapETH 1,673
VolumeETH 72

Data provided by Coingecko API