Omni (OMNI) Live Price

Omni logo
OMNIOmni
0.000195 -3.56%
Market Cap
€194,846
3.98%
Volume (24)
3,489
0.08%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
€0.00019488

Price Change

€-0.0000071985679
3.56%
24h Low / 24h High
€0.00019275 / €0.0002111

Trading Volume

€3,489.39
0.08%
Volume / Market Cap
0.017908451
Market Dominance
0.0000053005951%
Market Rank
#6270

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
€194,846
3.98%

Fully Diluted
Market Cap

€194,882
5.86%

Omni Price Yesterday

Yesterday's Low / High
€0.000206942 / €0.00020709824
Yesterday's Open / Close
€0.00020709824 / €0.000206942
Yesterday's Change
5.86%
Yesterday's Volume
€5,361.7819

Omni Price History

7d Low / 7d High
€0.00020418008 / €0.00026743195
30d Low / 30d High
€0.00019419645 / €0.00020912335
90d Low / 90d High
€0.00017569921 / €0.00022039813
52 Week Low / 52 Week High
€0.00017569921 / €0.00023063432
All Time HighJul 26, 2024 (1 years ago)
€0.00372567
94.74%
All Time LowApr 7, 2025 (6 months ago)
€0.00001716
1041.84%

Data provided by Coingecko API

OMNI to EUR converter

Omni
OmniOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.04
OMNI/EUR
€0.321
€145
Recently

Omni Historical Price Data (EUR)

Date
10/13/2025
€0.000206
€0
€0.000209
€0.000194
10/12/2025
€0.000181
€0.000206
€0.000207
€0.000176
10/11/2025
€0.000184
€0.000181
€0.000185
€0.000176
10/10/2025
€0.000218
€0.000184
€0.00022
€0.000187
10/9/2025
€0.000227
€0.000218
€0.000227
€0.000215
10/8/2025
€0.000218
€0.000227
€0.000228
€0.000217
10/7/2025
€0.000228
€0.000218
€0.000231
€0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 55 minutes and 43 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,902
3.00%
Market Cap€2.23T
Volume€74.16B
2
4,000.01
4.27%
Market Cap€482.63B
Volume€50.75B
4
1,198.95
12.48%
Market Cap€166.89B
Volume€9.25B
5
2.47
6.53%
Market Cap€147.72B
Volume€7.91B
6
196.24
1.01%
Market Cap€107.2B
Volume€13.22B
9
0.2
5.93%
Market Cap€30.25B
Volume€4.9B

Data provided by Coingecko API

More Cryptocurrencies

6267
0.0044826
11.24%
Market Cap€195,230
Volume€305
6264
0.01
19.65%
Market Cap€195,040
Volume€34,424
6269
0.00022969
1.67%
Market Cap€194,960
Volume€1,460
6271
0.00000046
17.35%
Market Cap€194,825
Volume€61,795
6272
0.00060296
0%
Market Cap€193,727
Volume€33

Data provided by Coingecko API