Omni (OMNI) Live Price

Omni logo
OMNIOmni
0.000299 -0.50%
Market Cap
€300,316
0.00%
Volume (24)
158
0.28%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
€0.00029882

Price Change

€-0.0000015048926
0.50%
24h Low / 24h High
€0.00029309 / €0.00030317

Trading Volume

€157.95
0.28%
Volume / Market Cap
0.000525946
Market Dominance
0.0000085821155%
Market Rank
#5708

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
€300,316
0.00%

Fully Diluted
Market Cap

€300,370
0.11%

Omni Price Yesterday

Yesterday's Low / High
€0.0003002803 / €0.00030111262
Yesterday's Open / Close
€0.0003002803 / €0.00030111262
Yesterday's Change
0.62%
Yesterday's Volume
€3,185.4861

Omni Price History

7d Low / 7d High
€0.00034682876 / €0.00044001381
30d Low / 30d High
€0.00029651913 / €0.00033128356
90d Low / 90d High
€0.00029651913 / €0.00034720235
52 Week Low / 52 Week High
€0.00029651913 / €0.0003760292
All Time HighJul 26, 2024 (1 years ago)
€0.00372567
91.92%
All Time LowApr 7, 2025 (5 months ago)
€0.00001716
1653.12%

Data provided by Coingecko API

OMNI to EUR converter

Omni
OmniOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.05
OMNI/EUR
€0.063
€4,320
Recently

Omni Historical Price Data (EUR)

Date
9/15/2025
€0.000319
€0
€0.000323
€0.000297
9/14/2025
€0.000333
€0.000319
€0.000343
€0.000323
9/13/2025
€0.000343
€0.000333
€0.000347
€0.000326
9/12/2025
€0.000315
€0.000343
€0.000342
€0.000315
9/11/2025
€0.000333
€0.000315
€0.000334
€0.000305
9/10/2025
€0.000364
€0.000333
€0.000376
€0.000331
9/9/2025
€0.000366
€0.000364
€0.000367
€0.000357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 19 minutes and 34 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,715
1.10%
Market Cap€2.33T
Volume€39.85B
2
4,500.88
0.36%
Market Cap€543.14B
Volume€27.56B
3
3.05
1.74%
Market Cap€182.26B
Volume€4.58B
5
955.21
3.72%
Market Cap€132.91B
Volume€1.85B
6
237.76
1.24%
Market Cap€129.09B
Volume€7.4B
8
0.27
0.60%
Market Cap€40.51B
Volume€3.86B

Data provided by Coingecko API

More Cryptocurrencies

5705
0.00030048
1.56%
Market Cap€300,476
Volume€10,436
5706
0.00030644
1.12%
Market Cap€300,393
Volume€404
5707
0.00030033
6.23%
Market Cap€300,356
Volume€8,408
5709
0.00000968
1.25%
Market Cap€300,087
Volume€155,936
5710
0.00018087
1.93%
Market Cap€300,070
Volume€95

Data provided by Coingecko API