ONBUFF (ONIT) Live Price

ONBUFF logo
ONITONBUFF
JPY 6.25-0.66%
Market Cap
JPY 4.81B
0.67%
Volume (24)
JPY 425,441,840
4.13%
Circulating Supply
770,075,470 ONIT
Issue Date
-

Data provided by Coingecko API

ONIT price Statistics

ONBUFF Price Today

ONBUFF Price
JPY 6.25

Price Change

JPY -0.04167728
0.66%
24h Low / 24h High
JPY 6.14 / JPY 6.77

Trading Volume

JPY 425,441,840
4.13%
Volume / Market Cap
0.088399742
Market Dominance
0.0012617827%
Market Rank
#925

ONBUFF Supply

Circulating Supply
770,075,466 ONIT
Total Supply
770,075,466 ONIT
Max Supply
789,885,600 ONIT

ONBUFF Market Cap

Market Cap
JPY 4,812,704,500
0.67%

Fully Diluted
Market Cap

JPY 4,812,704,500
2.47%

ONBUFF Price Yesterday

Yesterday's Low / High
JPY 6.3823195 / JPY 6.4332389
Yesterday's Open / Close
JPY 6.4332389 / JPY 6.3823195
Yesterday's Change
2.46%
Yesterday's Volume
JPY 262,344,600

ONBUFF Price History

7d Low / 7d High
JPY 0.03536754 / JPY 0.044150509
30d Low / 30d High
JPY 6.1910919 / JPY 6.4518927
90d Low / 90d High
JPY 6.1910919 / JPY 6.7407261
52 Week Low / 52 Week High
JPY 5.4431352 / JPY 7.1433716
All Time HighSep 8, 2020 (3 years ago)
JPY 82.68
92.57%
All Time LowJan 4, 2021 (3 years ago)
JPY 2.21
177.85%

Data provided by Coingecko API

ONIT to JPY converter

ONBUFF
ONBUFFONIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONBUFF Price Chart (ONIT to JPY)

ONITJPY by TradingView

ONBUFF Exchanges

Instant crypto to crypto exchange coming soon!

ONBUFF Historical Price Data (JPY)

Date
4/22/2024
JPY 6.376729
JPY 0
JPY 6.451893
JPY 6.227164
4/21/2024
JPY 6.422248
JPY 6.376729
JPY 6.740726
JPY 6.191092
4/20/2024
JPY 6.278591
JPY 6.422248
JPY 6.644241
JPY 6.199808
4/19/2024
JPY 6.188207
JPY 6.278591
JPY 6.58503
JPY 5.443135
4/18/2024
JPY 6.525595
JPY 6.188207
JPY 6.579047
JPY 6.135366
4/17/2024
JPY 6.410244
JPY 6.525595
JPY 6.829421
JPY 5.948207
4/16/2024
JPY 6.063086
JPY 6.410244
JPY 7.143372
JPY 6.063086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,160
0.05%
Market CapJPY 1.3T
VolumeJPY 18.91B
2
JPY 3,165.3
1.52%
Market CapJPY 386.29B
VolumeJPY 10.45B
4
JPY 602.32
0.58%
Market CapJPY 92.69B
VolumeJPY 1.31B
7
JPY 0.548323
2.47%
Market CapJPY 30.23B
VolumeJPY 1.56B
11
JPY 0.516018
1.30%
Market CapJPY 18.21B
VolumeJPY 389.67M
587
JPY 1.005
0.17%
Market CapJPY 70.88M
VolumeJPY 642,304

Data provided by Coingecko API

More Cryptocurrencies

919
JPY 12.62
2.97%
Market CapJPY 4.83B
VolumeJPY 31M
920
JPY 610.63
2.46%
Market CapJPY 4.82B
VolumeJPY 1.16B
921
JPY 17.27
0.39%
Market CapJPY 4.81B
VolumeJPY 372.43M
922
JPY 23.56
0.04%
Market CapJPY 4.8B
VolumeJPY 399.38M
923
JPY 0.0000535
0.20%
Market CapJPY 4.79B
VolumeJPY 735.99M

Data provided by Coingecko API