LumiWave (LWA) Valor actual

LumiWave logo
LWALumiWave
JPY 1,86+ 2.21%
Capitalización de Mercado
JPY 1,43B
2.21%
Volumen (24)
JPY 135.839.390
1.68%
Suministro circulante
770.075.470 LWA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LWA

Precio de hoy de LumiWave

Precio de LumiWave
JPY 1,86

Cambio de precio en

JPY 0,04027201
2.21%
Mínimo/máximo en 24 h
JPY 1,82 / JPY 1,86

Volumen de trading en

JPY 135.839.390
1.68%
Volumen/capitalización de mercado
0,094813228
Dominancia en el mercado
0,00024561432%
Rango en el mercado
#1793

Suministro de LumiWave

Suministro circulante
770.075.466 LWA
Suministro total
770.075.466 LWA
Suministro máximo
770.075.466 LWA

Capitalización de mercado de LumiWave

Capitalización de Mercado
JPY 1.432.705.100
2.21%

Capitalización de mercado
completamente diluida

JPY 1.432.705.100
1.63%

Precio de ayer de LumiWave

Mínimo/máximo de ayer
JPY 1,828059 / JPY 1,8332071
Apertura/cierre de ayer
JPY 1,8332071 / JPY 1,828059
Cambio de ayer
1.60%
Volumen de ayer
JPY 103.399.840

Historial de precios de LumiWave

Mínimo/máximo en 7 días
JPY 0,01196416 / JPY 0,012564505
Mínimo/máximo en 30 días
JPY 1,8196239 / JPY 1,8332071
Mínimo/máximo en 90 días
JPY 1,790125 / JPY 1,8335692
Mínimo/máximo en 52 semanas
JPY 1,7595212 / JPY 1,8335692
Máximo históricosept 8, 2020 (5 years ago)
JPY 82,68
97.75%
All Time Lowabr 7, 2025 (5 months ago)
JPY 1,42
30.93%

Data provided by Coingecko API

Conversor de LWA a JPY

LumiWave
LumiWaveLWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LWA Safely with 3Commas

Use a proven backtested strategy for LWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LumiWave a Japanese yen en tiempo real (LWA a JPY)

    LWAJPY by TradingView

    LumiWave Intercambios

    Instant crypto to crypto exchange coming soon!

    LumiWave Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 1,819905
    JPY 0
    JPY 1,833207
    JPY 1,819738
    6/9/2025
    JPY 1,816443
    JPY 1,819905
    JPY 1,819952
    JPY 1,816241
    5/9/2025
    JPY 1,807737
    JPY 1,816443
    JPY 1,829849
    JPY 1,790125
    4/9/2025
    JPY 1,809436
    JPY 1,807737
    JPY 1,833569
    JPY 1,798663
    3/9/2025
    JPY 1,813412
    JPY 1,809436
    JPY 1,828748
    JPY 1,787115
    2/9/2025
    JPY 1,759521
    JPY 1,813412
    JPY 1,825971
    JPY 1,759521
    1/9/2025
    JPY 1,793884
    JPY 1,759521
    JPY 1,800129
    JPY 1,762217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 49 minutes and 16 seconds

    Explore Our Other Products for LWA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.647
    0.44%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 25,85B
    2
    JPY 4302,02
    0.09%
    Capitalización de MercadoJPY 519,28B
    VolumenJPY 17,49B
    3
    JPY 2,91
    2.62%
    Capitalización de MercadoJPY 173,35B
    VolumenJPY 4,55B
    5
    JPY 872,37
    0.09%
    Capitalización de MercadoJPY 121,42B
    VolumenJPY 1,11B
    6
    JPY 208,94
    2.57%
    Capitalización de MercadoJPY 113,15B
    VolumenJPY 5,73B
    9
    JPY 0,23323
    7.19%
    Capitalización de MercadoJPY 35,17B
    VolumenJPY 2,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1790
    JPY 0,553815
    0.13%
    Capitalización de MercadoJPY 1,44B
    VolumenJPY 4,13M
    1791
    JPY 1,44
    0.31%
    Capitalización de MercadoJPY 1,44B
    VolumenJPY 17,65M
    1792
    JPY 35,23
    1.64%
    Capitalización de MercadoJPY 1,43B
    VolumenJPY 3,1M
    1794
    JPY 5,01
    19.47%
    Capitalización de MercadoJPY 1,42B
    VolumenJPY 564,41M
    1795
    JPY 16.481.875
    0.74%
    Capitalización de MercadoJPY 1,42B
    VolumenJPY 5,12M

    Data provided by Coingecko API