Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
JPY 1.4+ 10.37%
Market Cap
JPY 536.56M
10.22%
Volume (24)
JPY 2,574,576
0.66%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
JPY 1.4

Price Change

JPY 0.131691
10.37%
24h Low / 24h High
JPY 1.17 / JPY 1.45

Trading Volume

JPY 2,574,576
0.66%
Volume / Market Cap
0.0047982599
Market Dominance
0.00012421429%
Market Rank
#2140

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
JPY 536,564,520
10.22%

Fully Diluted
Market Cap

JPY 695,926,620
0.77%

Datamall Coin Price Yesterday

Yesterday's Low / High
JPY 1.4108809 / JPY 1.4130193
Yesterday's Open / Close
JPY 1.4130193 / JPY 1.4108809
Yesterday's Change
0.85%
Yesterday's Volume
JPY 5,019,818.1

Datamall Coin Price History

7d Low / 7d High
JPY 0.0079283848 / JPY 0.010998367
30d Low / 30d High
JPY 1.1856402 / JPY 1.4353269
90d Low / 90d High
JPY 1.1856402 / JPY 1.4794145
52 Week Low / 52 Week High
JPY 1.1856402 / JPY 1.6524886
All Time HighAug 22, 2023 (1 years ago)
JPY 33.58
95.82%
All Time LowOct 9, 2024 (5 months ago)
JPY 0.418825
234.88%

Data provided by Coingecko API

DMC to JPY converter

Datamall Coin
Datamall CoinDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to JPY)

DMCJPY by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (JPY)

Date
3/31/2025
JPY 1.382787
JPY 0
JPY 1.435327
JPY 1.18564
3/30/2025
JPY 1.422739
JPY 1.382787
JPY 1.449929
JPY 1.366454
3/29/2025
JPY 1.404498
JPY 1.422739
JPY 1.472166
JPY 1.394338
3/28/2025
JPY 1.426352
JPY 1.404498
JPY 1.51699
JPY 1.351341
3/27/2025
JPY 1.480464
JPY 1.426352
JPY 1.565492
JPY 1.40634
3/26/2025
JPY 1.56447
JPY 1.480464
JPY 1.614006
JPY 1.435923
3/25/2025
JPY 1.529391
JPY 1.56447
JPY 1.652489
JPY 1.436823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,015
2.42%
Market CapJPY 1.67T
VolumeJPY 28.66B
2
JPY 1,868.99
3.81%
Market CapJPY 225.48B
VolumeJPY 16.18B
4
JPY 2.14
3.78%
Market CapJPY 124.65B
VolumeJPY 4.38B
5
JPY 607.21
2.17%
Market CapJPY 88.87B
VolumeJPY 950.92M
6
JPY 127.79
3.04%
Market CapJPY 65.53B
VolumeJPY 3.66B
8
JPY 0.17088
4.80%
Market CapJPY 25.4B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2137
JPY 8.58
0.37%
Market CapJPY 538.24M
VolumeJPY 11.06M
2138
JPY 4.17
0.63%
Market CapJPY 538.22M
VolumeJPY 37.68M
2139
JPY 126.48
11.63%
Market CapJPY 537.97M
VolumeJPY 5.32M
2132
JPY 5.35
3.14%
Market CapJPY 535.76M
VolumeJPY 75.27M
2142
JPY 0.106421
0.44%
Market CapJPY 535.56M
VolumeJPY 41.06M

Data provided by Coingecko API