Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
JPY 0.946449 -2.86%
Market Cap
JPY 362.45M
3.03%
Volume (24)
JPY 711,161
0.95%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
JPY 0.946449

Price Change

JPY -0.027897464
2.86%
24h Low / 24h High
JPY 0.833013 / JPY 1.031

Trading Volume

JPY 711,161
0.95%
Volume / Market Cap
0.0019620932
Market Dominance
0.000089072238%
Market Rank
#2568

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
JPY 362,450,160
3.03%

Fully Diluted
Market Cap

JPY 470,099,500
4.03%

Datamall Coin Price Yesterday

Yesterday's Low / High
JPY 0.90027493 / JPY 0.91930955
Yesterday's Open / Close
JPY 0.91930955 / JPY 0.90027493
Yesterday's Change
4.03%
Yesterday's Volume
JPY 1,156,834.7

Datamall Coin Price History

7d Low / 7d High
JPY 0.00347833 / JPY 0.0080423647
30d Low / 30d High
JPY 0.89852398 / JPY 1.1187523
90d Low / 90d High
JPY 0.8697404 / JPY 1.1475333
52 Week Low / 52 Week High
JPY 0.52453089 / JPY 1.2239139
All Time HighAug 22, 2023 (1 years ago)
JPY 33.58
97.18%
All Time LowOct 9, 2024 (29 days ago)
JPY 0.418825
125.98%

Data provided by Coingecko API

DMC to JPY converter

Datamall Coin
Datamall CoinDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to JPY)

DMCJPY by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (JPY)

Date
11/7/2024
JPY 0.966425
JPY 0
JPY 1.009929
JPY 0.898524
11/6/2024
JPY 0.926265
JPY 0.966425
JPY 1.147533
JPY 0.926265
11/5/2024
JPY 0.982888
JPY 0.926265
JPY 1.01409
JPY 0.911364
11/4/2024
JPY 0.987144
JPY 0.982888
JPY 1.076098
JPY 0.86974
11/3/2024
JPY 0.618782
JPY 0.987144
JPY 1.223914
JPY 0.616746
11/2/2024
JPY 0.581086
JPY 0.618782
JPY 0.640876
JPY 0.577305
11/1/2024
JPY 0.573488
JPY 0.581086
JPY 0.578792
JPY 0.524531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,058
1.37%
Market CapJPY 1.51T
VolumeJPY 64.96B
2
JPY 2,925.8
4.00%
Market CapJPY 352.28B
VolumeJPY 32.94B
4
JPY 203.3
8.44%
Market CapJPY 96.17B
VolumeJPY 7.24B
5
JPY 596.87
0.29%
Market CapJPY 87.16B
VolumeJPY 1.09B
7
JPY 0.550462
0.30%
Market CapJPY 31.36B
VolumeJPY 1.55B
8
JPY 0.197537
2.87%
Market CapJPY 29B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

2565
JPY 6.89
0.24%
Market CapJPY 366.55M
VolumeJPY 24,257
2563
JPY 0.384929
32.22%
Market CapJPY 366.51M
VolumeJPY 13.83M
2564
JPY 0.08208
4.49%
Market CapJPY 365.9M
VolumeJPY 278,215
2586
JPY 0.362131
9.51%
Market CapJPY 362.09M
VolumeJPY 45.35M
2567
JPY 0.36191
4.94%
Market CapJPY 361.91M
VolumeJPY 111.13M

Data provided by Coingecko API