Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
JPY 0.028689 -1.61%
Market Cap
JPY 10.99M
1.61%
Volume (24)
JPY 11,585,768
0.11%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
JPY 0.02868876

Price Change

JPY -0.00046849163
1.61%
24h Low / 24h High
JPY 0.02864379 / JPY 0.02942748

Trading Volume

JPY 11,585,768
0.11%
Volume / Market Cap
1.0545473
Market Dominance
0.0000018826058%
Market Rank
#7400

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
JPY 10,986,485
1.61%

Fully Diluted
Market Cap

JPY 14,249,520
0.38%

Datamall Coin Price Yesterday

Yesterday's Low / High
JPY 0.028789533 / JPY 0.028805133
Yesterday's Open / Close
JPY 0.028789533 / JPY 0.028805133
Yesterday's Change
0.38%
Yesterday's Volume
JPY 11,390,566

Datamall Coin Price History

7d Low / 7d High
JPY 0.00019533554 / JPY 0.00020138811
30d Low / 30d High
JPY 0.028789533 / JPY 0.029426587
90d Low / 90d High
JPY 0.028789533 / JPY 0.030171794
52 Week Low / 52 Week High
JPY 0.028789533 / JPY 0.030171794
All Time HighAug 22, 2023 (1 years ago)
JPY 33.58
99.91%
All Time LowJul 3, 2025 (30 days ago)
JPY 0.02202979
30.23%

Data provided by Coingecko API

DMC to JPY converter

Datamall Coin
Datamall CoinDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to JPY)

DMCJPY by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (JPY)

Date
8/2/2025
JPY 0.029226
JPY 0
JPY 0.029427
JPY 0.02879
8/1/2025
JPY 0.030166
JPY 0.029226
JPY 0.030166
JPY 0.029022
7/31/2025
JPY 0.029882
JPY 0.030166
JPY 0.030172
JPY 0.029802
7/30/2025
JPY 0.029834
JPY 0.029882
JPY 0.029921
JPY 0.029548
7/29/2025
JPY 0.029706
JPY 0.029834
JPY 0.029925
JPY 0.029631
7/28/2025
JPY 0.029547
JPY 0.029706
JPY 0.029826
JPY 0.02952
7/27/2025
JPY 0.029716
JPY 0.029547
JPY 0.029716
JPY 0.02942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

7397
JPY 0.0110119
3.84%
Market CapJPY 11.01M
VolumeJPY 1,708
7398
JPY 58
1.66%
Market CapJPY 11.01M
VolumeJPY 1,316
7399
JPY 0.00001099
17.00%
Market CapJPY 10.99M
VolumeJPY 291,655
7401
JPY 0.0000329
2.87%
Market CapJPY 10.96M
VolumeJPY 10,498
7402
JPY 0.0000003
0.91%
Market CapJPY 10.95M
VolumeJPY 1,379

Data provided by Coingecko API