Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
JPY 0.033512 -23.87%
Market Cap
JPY 12.83M
23.86%
Volume (24)
JPY 2,104,347
8.38%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
JPY 0.03351174

Price Change

JPY -0.010504638
23.87%
24h Low / 24h High
JPY 0.03105623 / JPY 0.04507209

Trading Volume

JPY 2,104,347
8.38%
Volume / Market Cap
0.16397051
Market Dominance
0.0000025952037%
Market Rank
#6847

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
JPY 12,833,692
23.86%

Fully Diluted
Market Cap

JPY 16,645,357
23.86%

Datamall Coin Price Yesterday

Yesterday's Low / High
JPY 0.044006471 / JPY 0.044015224
Yesterday's Open / Close
JPY 0.044006471 / JPY 0.044015224
Yesterday's Change
23.86%
Yesterday's Volume
JPY 3,876,940.1

Datamall Coin Price History

7d Low / 7d High
JPY 0.00021617843 / JPY 0.00044242295
30d Low / 30d High
JPY 0.042921767 / JPY 0.060518904
90d Low / 90d High
JPY 0.042921767 / JPY 0.063748436
52 Week Low / 52 Week High
JPY 0.042921767 / JPY 0.063896845
All Time HighAug 22, 2023 (1 years ago)
JPY 33.58
99.90%
All Time LowJul 2, 2025 (0 days ago)
JPY 0.03105623
8.23%

Data provided by Coingecko API

DMC to JPY converter

Datamall Coin
Datamall CoinDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to JPY)

DMCJPY by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (JPY)

Date
7/1/2025
JPY 0.060159
JPY 0
JPY 0.060159
JPY 0.042922
6/30/2025
JPY 0.061492
JPY 0.060159
JPY 0.061492
JPY 0.060006
6/29/2025
JPY 0.063318
JPY 0.061492
JPY 0.063748
JPY 0.061156
6/28/2025
JPY 0.06312
JPY 0.063318
JPY 0.063618
JPY 0.06283
6/27/2025
JPY 0.063477
JPY 0.06312
JPY 0.063897
JPY 0.062679
6/26/2025
JPY 0.063243
JPY 0.063477
JPY 0.063448
JPY 0.062635
6/25/2025
JPY 0.063232
JPY 0.063243
JPY 0.06376
JPY 0.062968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,324
3.29%
Market CapJPY 2.17T
VolumeJPY 35.49B
2
JPY 2,595.94
7.82%
Market CapJPY 313.35B
VolumeJPY 20.38B
4
JPY 2.25
3.51%
Market CapJPY 132.97B
VolumeJPY 3.57B
5
JPY 662.22
2.48%
Market CapJPY 96.6B
VolumeJPY 743.38M
6
JPY 153.61
4.75%
Market CapJPY 82.14B
VolumeJPY 4.47B
9
JPY 0.171422
8.46%
Market CapJPY 25.69B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6836
JPY 0.339002
6.15%
Market CapJPY 12.84M
VolumeJPY 1,148
6846
JPY 0.01300264
22.50%
Market CapJPY 12.84M
VolumeJPY 398,495
6844
JPY 0.01426737
7.50%
Market CapJPY 12.84M
VolumeJPY 190,558
6848
JPY 0.0012833
8.31%
Market CapJPY 12.83M
VolumeJPY 2,058
6849
JPY 0.01281965
3.78%
Market CapJPY 12.84M
VolumeJPY 27,233

Data provided by Coingecko API