Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
INR 0.013559 -1.28%
Market Cap
INR 13.56M
0.14%
Volume (24)
INR 85,903
1177.85%
Circulating Supply
999,948,100 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
INR 0.01355913

Price Change

INR -0.00017517943
1.28%
24h Low / 24h High
INR 0.01275599 / INR 0.01378718

Trading Volume

INR 85,903
1177.85%
Volume / Market Cap
0.0063357654
Market Dominance
0.0000047416816%
Market Rank
#5827

Ongo Supply

Circulating Supply
999,948,097.212 ONGO
Total Supply
999,948,097.212 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
INR 13,558,425
0.14%

Fully Diluted
Market Cap

INR 13,558,425
3.20%

Ongo Price Yesterday

Yesterday's Low / High
INR 0.01287195 / INR 0.013404957
Yesterday's Open / Close
INR 0.01287195 / INR 0.013404957
Yesterday's Change
3.20%
Yesterday's Volume
INR 35,974.111

Ongo Price History

7d Low / 7d High
INR 0.00014585363 / INR 0.00028957327
30d Low / 30d High
INR 0.01287195 / INR 0.014107278
90d Low / 90d High
INR 0.01287195 / INR 0.01517256
52 Week Low / 52 Week High
INR 0.01287195 / INR 0.026355171
All Time HighJan 3, 2025 (1 months ago)
INR 0.228381
94.06%
All Time LowFeb 6, 2025 (0 days ago)
INR 0.01275599
6.30%

Data provided by Coingecko API

ONGO to INR converter

Ongo
OngoONGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to INR)

ONGOINR by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (INR)

Date
2/6/2025
INR 0.013479
INR 0
INR 0.014107
INR 0.012872
2/5/2025
INR 0.014296
INR 0.013479
INR 0.014541
INR 0.013537
2/4/2025
INR 0.01498
INR 0.014296
INR 0.015173
INR 0.013984
2/3/2025
INR 0.014956
INR 0.01498
INR 0.015035
INR 0.013413
2/2/2025
INR 0.021661
INR 0.014956
INR 0.021757
INR 0.014743
2/1/2025
INR 0.024422
INR 0.021661
INR 0.024559
INR 0.021844
1/31/2025
INR 0.026305
INR 0.024422
INR 0.026355
INR 0.02291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,085
2.21%
Market CapINR 1.99T
VolumeINR 48.99B
2
INR 2,792.94
1.72%
Market CapINR 337.1B
VolumeINR 30B
3
INR 2.53
6.34%
Market CapINR 146.03B
VolumeINR 7.48B
5
INR 202.86
3.54%
Market CapINR 98.91B
VolumeINR 5.45B
6
INR 589.87
1.53%
Market CapINR 86.12B
VolumeINR 850.57M
8
INR 0.260612
1.66%
Market CapINR 38.55B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5826
INR 0.00003362
1034.02%
Market CapINR 13.57M
VolumeINR 6.55M
5824
INR 0.080605
0.64%
Market CapINR 13.57M
VolumeINR 24M
Market CapINR 13.57M
VolumeINR 7,254
5828
INR 0.139107
0.12%
Market CapINR 13.56M
VolumeINR 637
5829
INR 0.0002877
8.03%
Market CapINR 13.54M
VolumeINR 9,690

Data provided by Coingecko API