Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
RUB 0.08399 -25.85%
Market Cap
RUB 83.51M
26.30%
Volume (24)
RUB 7,670,040
0.30%
Circulating Supply
999,989,720 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
RUB 0.08399

Price Change

RUB -0.029275934
25.85%
24h Low / 24h High
RUB 0.077746 / RUB 0.113266

Trading Volume

RUB 7,670,040
0.30%
Volume / Market Cap
0.091850982
Market Dominance
0.000020944429%
Market Rank
#4265

Ongo Supply

Circulating Supply
999,989,721.996 ONGO
Total Supply
999,989,721.996 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
RUB 83,505,259
26.30%

Fully Diluted
Market Cap

RUB 83,505,259
2.80%

Ongo Price Yesterday

Yesterday's Low / High
RUB 0.080793536 / RUB 0.081671899
Yesterday's Open / Close
RUB 0.081671899 / RUB 0.080793536
Yesterday's Change
3.39%
Yesterday's Volume
RUB 7,971,829.4

Ongo Price History

7d Low / 7d High
RUB 0.00074796609 / RUB 0.0024686904
30d Low / 30d High
RUB 0.080793536 / RUB 0.12714973
90d Low / 90d High
RUB 0.080793536 / RUB 0.15881255
52 Week Low / 52 Week High
RUB 0.080793536 / RUB 0.2727845
All Time HighJan 3, 2025 (5 days ago)
RUB 0.294239
71.65%
All Time LowJan 9, 2025 (0 days ago)
RUB 0.077746
7.29%

Data provided by Coingecko API

ONGO to RUB converter

Ongo
OngoONGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to RUB)

ONGORUB by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (RUB)

Date
1/8/2025
RUB 0.094797
RUB 0
RUB 0.117009
RUB 0.080794
1/7/2025
RUB 0.10073
RUB 0.094797
RUB 0.130074
RUB 0.10073
1/6/2025
RUB 0.126238
RUB 0.10073
RUB 0.158813
RUB 0.108906
1/5/2025
RUB 0.122667
RUB 0.126238
RUB 0.141223
RUB 0.106744
1/4/2025
RUB 0.142026
RUB 0.122667
RUB 0.194107
RUB 0.105907
1/3/2025
RUB 0.152002
RUB 0.142026
RUB 0.272785
RUB 0.13034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,106
1.71%
Market CapRUB 1.88T
VolumeRUB 64.78B
2
RUB 3,351.7
0.87%
Market CapRUB 403.8B
VolumeRUB 32.27B
4
RUB 2.38
3.29%
Market CapRUB 136.75B
VolumeRUB 7.47B
5
RUB 700.09
0.11%
Market CapRUB 102.19B
VolumeRUB 1.27B
6
RUB 198.59
0.77%
Market CapRUB 96.14B
VolumeRUB 5.74B
7
RUB 0.344722
1.03%
Market CapRUB 50.86B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

4263
RUB 0.418293
8.03%
Market CapRUB 83.66M
VolumeRUB 37.38M
4261
RUB 0.083659
0.32%
Market CapRUB 83.65M
VolumeRUB 26.63M
4264
RUB 0.099868
5.16%
Market CapRUB 84.2M
VolumeRUB 1,997
4266
RUB 0.108618
15.68%
Market CapRUB 83.36M
VolumeRUB 460.57M
4267
RUB 0.263444
2.42%
Market CapRUB 83.3M
VolumeRUB 538

Data provided by Coingecko API