Ontology (ONT) Live Price

Ontology logo
ONTOntology
$0.149088 -3.21%
Market Cap
$136.3M
3.21%
Volume (24)
$15,079,436
1.91%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
$0.149088

Price Change

$-0.0049448421
3.21%
24h Low / 24h High
$0.148304 / $0.155454

Trading Volume

$15,079,436
1.91%
Volume / Market Cap
0.1106316
Market Dominance
0.0034170678%
Market Rank
#405

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
$136,303,150
3.21%

Fully Diluted
Market Cap

$149,014,400
3.65%

Ontology Price Yesterday

Yesterday's Low / High
$0.15435201 / $0.15497585
Yesterday's Open / Close
$0.15497585 / $0.15435201
Yesterday's Change
3.61%
Yesterday's Volume
$65,140,071

Ontology Price History

7d Low / 7d High
$0.14640177 / $0.21986616
30d Low / 30d High
$0.14640177 / $0.16299238
90d Low / 90d High
$0.14640177 / $0.16624689
52 Week Low / 52 Week High
$0.13890113 / $0.21986616
All Time HighMay 3, 2018 (7 years ago)
$10.92
98.64%
All Time LowJun 22, 2025 (2 months ago)
$0.105889
40.74%

Data provided by Coingecko API

ONT to USD converter

Ontology
OntologyONT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to USD)

    ONTUSD by TradingView

    Ontology Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.15
    ONT/USDT
    $0.0001
    $1,873,911
    Recently
    HTX
    HTX
    $0.15
    ONT/USDT
    $0.0001
    $703,852
    Recently
    Gate
    Gate
    $0.15
    ONT/USDT
    $0.0002
    $408,181
    Recently
    KuCoin
    KuCoin
    $0.15
    ONT/USDT
    $0.00026
    $95,081
    Recently
    Binance US
    Binance US
    $0.15
    ONT/USDT
    $0.0024
    $1,055
    Recently

    Ontology Historical Price Data (USD)

    Date
    8/30/2025
    $0.150621
    $0
    $0.162992
    $0.150621
    8/29/2025
    $0.159206
    $0.150621
    $0.159858
    $0.146402
    8/28/2025
    $0.16242
    $0.159206
    $0.16242
    $0.156106
    8/27/2025
    $0.172782
    $0.16242
    $0.172782
    $0.161431
    8/26/2025
    $0.192884
    $0.172782
    $0.192884
    $0.17251
    8/25/2025
    $0.159033
    $0.192884
    $0.219866
    $0.159033
    8/24/2025
    $0.143351
    $0.159033
    $0.15923
    $0.138901

    Data provided by Coingecko API

    ONT Price Live Data

    The live price of ONT is $ 0.149088 per (ONT/USD) today with a current market cap of 136.3M USD. 24-hour trading volume is $ 15,079,436 USD. ONT to USD price is updated in real-time. Ontology is -3.21% in the last 24 hours. It has a circulating supply of $ 914,697,860 ONT.

    Ontology Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 50 minutes and 35 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,019
    0.41%
    Market Cap$2.17T
    Volume$24.81B
    2
    $4,451.39
    2.42%
    Market Cap$537.53B
    Volume$21.04B
    4
    $2.81
    0.12%
    Market Cap$167B
    Volume$2.97B
    5
    $866.7
    0.89%
    Market Cap$120.66B
    Volume$700.29M
    6
    $204.67
    2.01%
    Market Cap$110.71B
    Volume$4.82B
    9
    $0.22
    1.07%
    Market Cap$32.81B
    Volume$887.02M

    Data provided by Coingecko API

    More Cryptocurrencies

    401
    $0.14
    2.24%
    Market Cap$138.03M
    Volume$1.03M
    Market Cap$136.94M
    Volume$264,449
    404
    $0.14
    0.14%
    Market Cap$136.53M
    Volume$17.15M
    406
    $2.27
    0.09%
    Market Cap$135.97M
    Volume$8.38M
    407
    $0.00195476
    0.11%
    Market Cap$134.97M
    Volume$28.38M

    Data provided by Coingecko API