Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
$1.023 -0.03%
Market Cap
$102.31M
0.03%
Volume (24)
$27,088
19.52%
Circulating Supply
100,000,000 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
$1.023

Price Change

$-0.00033339969
0.03%
24h Low / 24h High
$1.023 / $1.023

Trading Volume

$27,088
19.52%
Volume / Market Cap
0.00026477112
Market Dominance
0.0025648031%
Market Rank
#505

Onchain Yield Coin Supply

Circulating Supply
100,000,000 ONYC
Total Supply
100,000,000 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
$102,307,230
0.03%

Fully Diluted
Market Cap

$102,307,230
0.02%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
$1.0231818 / $1.023281
Yesterday's Open / Close
$1.0231818 / $1.023281
Yesterday's Change
0.02%
Yesterday's Volume
$46,203.725

Onchain Yield Coin Price History

7d Low / 7d High
$1.0213 / $1.0235835
30d Low / 30d High
$1.0229129 / $1.0235835
90d Low / 90d High
$1.0213 / $1.0235835
52 Week Low / 52 Week High
$1.0206729 / $1.0235835
All Time HighAug 30, 2025 (1 days ago)
$1.024
0.05%
All Time LowJul 24, 2025 (1 months ago)
$1.005
1.80%

Data provided by Coingecko API

ONYC to USD converter

Onchain Yield Coin
Onchain Yield CoinONYC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYC Safely with 3Commas

Use a proven backtested strategy for ONYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Onchain Yield Coin Price Chart (ONYC to USD)

    ONYCUSD by TradingView

    Onchain Yield Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Onchain Yield Coin Historical Price Data (USD)

    Date
    8/30/2025
    $1.023234
    $0
    $1.023584
    $1.02316
    8/29/2025
    $1.022547
    $1.023234
    $1.023196
    $1.022547
    8/28/2025
    $1.022288
    $1.022547
    $1.022816
    $1.021786
    8/27/2025
    $1.021851
    $1.022288
    $1.023218
    $1.0213
    8/26/2025
    $1.021377
    $1.021851
    $1.022292
    $1.021377
    8/25/2025
    $1.021959
    $1.021377
    $1.022231
    $1.021373
    8/24/2025
    $1.020831
    $1.021959
    $1.022623
    $1.020673

    Data provided by Coingecko API

    ONYC Price Live Data

    The live price of ONYC is $ 1.023 per (ONYC/USD) today with a current market cap of 102.31M USD. 24-hour trading volume is $ 27,088 USD. ONYC to USD price is updated in real-time. Onchain Yield Coin is -0.03% in the last 24 hours. It has a circulating supply of $ 100,000,000 ONYC.

    Onchain Yield Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONYC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 56 seconds

    Explore Our Other Products for ONYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,363
    0.08%
    Market Cap$2.16T
    Volume$23.39B
    2
    $4,462.86
    2.66%
    Market Cap$538.78B
    Volume$20.09B
    4
    $2.8
    0.57%
    Market Cap$166.83B
    Volume$2.99B
    5
    $860.03
    0.73%
    Market Cap$119.71B
    Volume$689.49M
    6
    $202.09
    1.73%
    Market Cap$109.17B
    Volume$4.85B
    9
    $0.22
    1.10%
    Market Cap$32.71B
    Volume$947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    502
    $0.16
    0.84%
    Market Cap$103.03M
    Volume$383,876
    503
    $0.03
    4.21%
    Market Cap$102.92M
    Volume$2.65M
    504
    $0.15
    1.32%
    Market Cap$102.48M
    Volume$8.67M
    506
    $0.09
    0.00%
    Market Cap$102M
    Volume$677,691
    507
    $0.05
    3.72%
    Market Cap$101.94M
    Volume$24.11M

    Data provided by Coingecko API