Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
BRL 17.83+1.73%
Market Cap
BRL 2.11M
1.88%
Volume (24)
BRL 235
1.44%
Circulating Supply
118,435 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
BRL 17.83

Price Change

BRL 0.302903
1.73%
24h Low / 24h High
BRL 17.49 / BRL 18.07

Trading Volume

BRL 235.02
1.44%
Volume / Market Cap
0.00011118002
Market Dominance
0.000016044329%
Market Rank
#3314

Open Dollar Governance Supply

Circulating Supply
118,435 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Market Cap
BRL 2,113,869
1.88%

Fully Diluted
Market Cap

BRL 178,483,510
1.31%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
BRL 17.575109 / BRL 17.659536
Yesterday's Open / Close
BRL 17.575109 / BRL 17.659536
Yesterday's Change
1.21%
Yesterday's Volume
BRL 1,201.7115

Open Dollar Governance Price History

7d Low / 7d High
BRL 3.1710907 / BRL 3.5125073
30d Low / 30d High
BRL 17.481205 / BRL 18.035256
90d Low / 90d High
BRL 17.376199 / BRL 18.821251
52 Week Low / 52 Week High
BRL 17.376199 / BRL 19.157918
All Time HighMay 15, 2024 (1 months ago)
BRL 36.43
51.01%
All Time LowJan 25, 2024 (5 months ago)
BRL 7.58
135.51%

Data provided by Coingecko API

ODG to BRL converter

Open Dollar Governance
Open Dollar GovernanceODG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to BRL)

ODGBRL by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (BRL)

Date
6/26/2024
BRL 17.917213
BRL 0
BRL 17.917213
BRL 17.481205
6/25/2024
BRL 17.812226
BRL 17.917213
BRL 18.035256
BRL 17.438744
6/24/2024
BRL 18.382625
BRL 17.812226
BRL 18.396871
BRL 17.376199
6/23/2024
BRL 17.77159
BRL 18.382625
BRL 18.821251
BRL 17.77159
6/22/2024
BRL 17.922361
BRL 17.77159
BRL 17.922361
BRL 17.741633
6/21/2024
BRL 18.789203
BRL 17.922361
BRL 19.157918
BRL 17.916323
6/20/2024
BRL 18.546484
BRL 18.789203
BRL 18.973231
BRL 18.208275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,464
1.11%
Market CapBRL 1.21T
VolumeBRL 22.37B
2
BRL 3,443.91
2.14%
Market CapBRL 414.1B
VolumeBRL 11.5B
4
BRL 578.11
1.21%
Market CapBRL 89.02B
VolumeBRL 840.47M
5
BRL 147.83
8.63%
Market CapBRL 68.38B
VolumeBRL 2.97B
8
BRL 0.47
0.42%
Market CapBRL 26.32B
VolumeBRL 730.41M
10
BRL 0.12
0.67%
Market CapBRL 17.99B
VolumeBRL 594.78M

Data provided by Coingecko API

More Cryptocurrencies

3311
BRL 90.77
0.32%
Market CapBRL 2.12M
VolumeBRL 5,729
3312
BRL 0.00212414
2.56%
Market CapBRL 2.12M
VolumeBRL 9,499
3313
Market CapBRL 2.11M
VolumeBRL 91,157
3316
BRL 0.11
3.28%
Market CapBRL 2.12M
VolumeBRL 18,545
3317
BRL 0.02
8.39%
Market CapBRL 2.11M
VolumeBRL 26,611

Data provided by Coingecko API