Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
BRL 4.18+ 2.34%
Market Cap
BRL 495,226
2.14%
Volume (24)
BRL 182
0.66%
Circulating Supply
118,435 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
BRL 4.18

Price Change

BRL 0.095764
2.34%
24h Low / 24h High
BRL 4.02 / BRL 4.2

Trading Volume

BRL 182.3
0.66%
Volume / Market Cap
0.00036811476
Market Dominance
0.0000026593018%
Market Rank
#5679

Open Dollar Governance Supply

Circulating Supply
118,435 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Market Cap
BRL 495,226
2.14%

Fully Diluted
Market Cap

BRL 41,814,169
2.55%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
BRL 4.0641157 / BRL 4.0910073
Yesterday's Open / Close
BRL 4.0641157 / BRL 4.0910073
Yesterday's Change
2.51%
Yesterday's Volume
BRL 177.18609

Open Dollar Governance Price History

7d Low / 7d High
BRL 0.12736796 / BRL 0.72426807
30d Low / 30d High
BRL 3.7293312 / BRL 4.1507273
90d Low / 90d High
BRL 0.73834572 / BRL 4.1507273
52 Week Low / 52 Week High
BRL 0.73834572 / BRL 4.1507273
All Time HighMay 15, 2024 (6 months ago)
BRL 36.43
88.52%
All Time LowNov 17, 2024 (3 days ago)
BRL 0.738346
466.32%

Data provided by Coingecko API

ODG to BRL converter

Open Dollar Governance
Open Dollar GovernanceODG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to BRL)

ODGBRL by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (BRL)

Date
11/20/2024
BRL 3.802373
BRL 0
BRL 4.150727
BRL 3.770313
11/19/2024
BRL 3.947403
BRL 3.802373
BRL 3.947403
BRL 3.729331
11/18/2024
BRL 3.846534
BRL 3.947403
BRL 3.91824
BRL 3.811063
11/17/2024
BRL 3.808028
BRL 3.846534
BRL 3.824316
BRL 0.738346
11/16/2024
BRL 3.797476
BRL 3.808028
BRL 3.873232
BRL 3.794919
11/14/2024
BRL 3.862054
BRL 0
BRL 3.90139
BRL 3.705867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,351
3.45%
Market CapBRL 1.92T
VolumeBRL 118.49B
2
BRL 3,334.3
7.64%
Market CapBRL 400.54B
VolumeBRL 54.07B
4
BRL 252.87
7.73%
Market CapBRL 119.97B
VolumeBRL 13.01B
5
BRL 621.5
1.63%
Market CapBRL 90.51B
VolumeBRL 2.32B
6
BRL 1.11
1.37%
Market CapBRL 63.13B
VolumeBRL 7.27B
7
BRL 0.38
0.91%
Market CapBRL 56.27B
VolumeBRL 10.1B

Data provided by Coingecko API

More Cryptocurrencies

5675
BRL 0.01
44.06%
Market CapBRL 501,401
VolumeBRL 74,647
5677
BRL 0.17
3.56%
Market CapBRL 500,105
VolumeBRL 117
5678
BRL 0.00099963
1.44%
Market CapBRL 499,806
VolumeBRL 4,818
5680
Market CapBRL 495,226
VolumeBRL 182
5681
BRL 2.62
7.44%
Market CapBRL 497,745
VolumeBRL 912

Data provided by Coingecko API