Hat (HAT) Live Price

Hat logo
HATHat
GBP 0.005926+ 0.68%
Market Cap
GBP 85,470
0.99%
Volume (24)
GBP 17
0.27%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
GBP 0.00592643

Price Change

GBP 0.00003983
0.68%
24h Low / 24h High
GBP 0.0058866 / GBP 0.00593744

Trading Volume

GBP 16.5
0.27%
Volume / Market Cap
0.00019305019
Market Dominance
0.0000029055116%
Market Rank
#6435

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
GBP 85,470
0.99%

Fully Diluted
Market Cap

GBP 367,176
0.13%

Hat Price Yesterday

Yesterday's Low / High
GBP 0.0059107961 / GBP 0.0059265063
Yesterday's Open / Close
GBP 0.0059265063 / GBP 0.0059107961
Yesterday's Change
0.13%
Yesterday's Volume
GBP 16.498611

Hat Price History

7d Low / 7d High
GBP 0.0070437214 / GBP 0.0080309188
30d Low / 30d High
GBP 0.0057110437 / GBP 0.0059265063
90d Low / 90d High
GBP 0.0056338572 / GBP 0.006308505
52 Week Low / 52 Week High
GBP 0.0056338572 / GBP 0.0064808108
All Time HighJul 26, 2024 (6 months ago)
GBP 0.03649004
83.76%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.00563386
5.19%

Data provided by Coingecko API

HAT to GBP converter

Hat
HatHAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to GBP)

HATGBP by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (GBP)

Date
1/30/2025
GBP 0.005831
GBP 0
GBP 0.005927
GBP 0.005822
1/29/2025
GBP 0.005711
GBP 0.005831
GBP 0.005847
GBP 0.005711
1/28/2025
GBP 0.005916
GBP 0.005711
GBP 0.005996
GBP 0.005701
1/27/2025
GBP 0.006079
GBP 0.005916
GBP 0.006079
GBP 0.005634
1/25/2025
GBP 0.006253
GBP 0
GBP 0.006276
GBP 0.006187
1/24/2025
GBP 0.006427
GBP 0.006253
GBP 0.006481
GBP 0.006267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,408
0.02%
Market CapGBP 2.07T
VolumeGBP 39.19B
2
GBP 3,253.97
3.45%
Market CapGBP 392.36B
VolumeGBP 18.9B
3
GBP 3.1
0.05%
Market CapGBP 179.04B
VolumeGBP 4.27B
5
GBP 237.13
0.25%
Market CapGBP 115.46B
VolumeGBP 4.92B
6
GBP 677.38
0.69%
Market CapGBP 98.89B
VolumeGBP 525.71M
8
GBP 0.328893
0.30%
Market CapGBP 48.65B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6433
GBP 0.00750805
0%
Market CapGBP 85,476
VolumeGBP 0
6432
GBP 0.00008583
2.70%
Market CapGBP 85,794
VolumeGBP 56,440
6434
GBP 0.00000626
0%
Market CapGBP 87,184
VolumeGBP 26
6426
GBP 0.00507343
5.25%
Market CapGBP 85,618
VolumeGBP 658
6437
GBP 0.00008541
0%
Market CapGBP 85,408
VolumeGBP 19

Data provided by Coingecko API