Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
JPY 112.39+ 2.21%
Market Cap
JPY 13.31M
1.82%
Volume (24)
JPY 4,900
0.75%
Circulating Supply
118,435 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
JPY 112.39

Price Change

JPY 2.43
2.21%
24h Low / 24h High
JPY 108.02 / JPY 112.77

Trading Volume

JPY 4,900.01
0.75%
Volume / Market Cap
0.00036811502
Market Dominance
0.0000026671585%
Market Rank
#5673

Open Dollar Governance Supply

Circulating Supply
118,435 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Market Cap
JPY 13,311,084
1.82%

Fully Diluted
Market Cap

JPY 1,123,914,700
2.44%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
JPY 109.30639 / JPY 110.1316
Yesterday's Open / Close
JPY 109.30639 / JPY 110.1316
Yesterday's Change
2.43%
Yesterday's Volume
JPY 4,765.5071

Open Dollar Governance Price History

7d Low / 7d High
JPY 0.12736796 / JPY 0.72426807
30d Low / 30d High
JPY 99.267471 / JPY 111.89037
90d Low / 90d High
JPY 19.646517 / JPY 111.89037
52 Week Low / 52 Week High
JPY 19.646517 / JPY 111.89037
All Time HighMay 15, 2024 (6 months ago)
JPY 1,099.49
89.78%
All Time LowNov 17, 2024 (3 days ago)
JPY 19.65
472.07%

Data provided by Coingecko API

ODG to JPY converter

Open Dollar Governance
Open Dollar GovernanceODG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to JPY)

ODGJPY by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (JPY)

Date
11/20/2024
JPY 101.978004
JPY 0
JPY 111.890373
JPY 101.172921
11/19/2024
JPY 106.032784
JPY 101.978004
JPY 106.032784
JPY 99.267471
11/18/2024
JPY 102.338838
JPY 106.032784
JPY 105.439899
JPY 102.229612
11/17/2024
JPY 101.383001
JPY 102.338838
JPY 102.045764
JPY 19.646517
11/16/2024
JPY 101.102072
JPY 101.383001
JPY 103.125634
JPY 101.033995
11/14/2024
JPY 103.483716
JPY 0
JPY 104.732229
JPY 100.04065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,065
3.34%
Market CapJPY 1.92T
VolumeJPY 118.73B
2
JPY 3,308.85
6.87%
Market CapJPY 398.48B
VolumeJPY 53.35B
4
JPY 250.31
6.59%
Market CapJPY 118.92B
VolumeJPY 12.84B
5
JPY 620.13
1.73%
Market CapJPY 90.46B
VolumeJPY 2.33B
6
JPY 1.11
0.38%
Market CapJPY 63.13B
VolumeJPY 7.33B
7
JPY 0.382508
0.59%
Market CapJPY 56.15B
VolumeJPY 10.46B

Data provided by Coingecko API

More Cryptocurrencies

5669
JPY 0.01623016
7.24%
Market CapJPY 13.38M
VolumeJPY 238,231
5671
JPY 0.0134487
2.74%
Market CapJPY 13.45M
VolumeJPY 8,956
5672
JPY 0.0031544
3.86%
Market CapJPY 13.34M
VolumeJPY 4.96M
5674
JPY 4.48
2.16%
Market CapJPY 13.28M
VolumeJPY 3,090
5681
JPY 0.02652379
0.21%
Market CapJPY 13.28M
VolumeJPY 127,844

Data provided by Coingecko API