OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
$0.162648+ 3.03%
Market Cap
$0
0%
Volume (24)
$23,538
8.58%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
$0.162648

Price Change

$0.00478304
3.03%
24h Low / 24h High
$0.157865 / $0.163717

Trading Volume

$23,538
8.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

$3,409,956
2.36%

OPEN GPU Price Yesterday

Yesterday's Low / High
$0.15786488 / $0.15939246
Yesterday's Open / Close
$0.15939246 / $0.15786488
Yesterday's Change
2.53%
Yesterday's Volume
$24,067.521

OPEN GPU Price History

7d Low / 7d High
$0.12775006 / $0.162285
30d Low / 30d High
$0.1468508 / $0.15939246
90d Low / 90d High
$0.12791692 / $0.15939246
52 Week Low / 52 Week High
$0.12775006 / $0.15939246
All Time HighNov 27, 2024 (9 months ago)
$3.6
95.49%
All Time LowApr 12, 2024 (1 years ago)
$0.02124404
663.99%

Data provided by Coingecko API

OGPU to USD converter

OPEN GPU
OPEN GPUOGPU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to USD)

OGPUUSD by TradingView

OPEN GPU Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.16
OGPU/USDT
$0.0007
$19,563
Recently

OPEN GPU Historical Price Data (USD)

Date
9/12/2025
$0.149009
$0
$0.159392
$0.149009
9/11/2025
$0.140056
$0.149009
$0.149514
$0.140056
9/10/2025
$0.138393
$0.140056
$0.142623
$0.137394
9/9/2025
$0.12816
$0.138393
$0.137627
$0.12775
9/8/2025
$0.130473
$0.12816
$0.133096
$0.127797
9/7/2025
$0.129892
$0.130473
$0.131278
$0.129695
9/6/2025
$0.132384
$0.129892
$0.133246
$0.129184

Data provided by Coingecko API

OGPU Price Live Data

The live price of OGPU is $ 0.162648 per (OGPU/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 23,538 USD. OGPU to USD price is updated in real-time. OPEN GPU is +3.03% in the last 24 hours. It has a circulating supply of $ 0 OGPU.

OPEN GPU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGPU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 59 minutes and 21 seconds

Explore Our Other Products for OGPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,896
0.04%
Market Cap$2.31T
Volume$31.64B
2
$4,664.45
0.16%
Market Cap$563.02B
Volume$32.23B
3
$3.12
0.67%
Market Cap$185.91B
Volume$5.99B
5
$240.11
0.01%
Market Cap$130.25B
Volume$7.98B
6
$932.88
1.01%
Market Cap$129.85B
Volume$1.6B
8
$0.29
6.47%
Market Cap$43.71B
Volume$9.05B

Data provided by Coingecko API

More Cryptocurrencies

1
$114,991
0.79%
Market Cap$2.29T
Volume$50.93B
2
$4,513.34
2.05%
Market Cap$544.74B
Volume$36.71B
3
$3.04
0.94%
Market Cap$181.5B
Volume$6B
4
$1
0.00%
Market Cap$169.58B
Volume$104.27B
5
$238.51
5.90%
Market Cap$129.29B
Volume$12.92B

Data provided by Coingecko API