OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
$0.448206 -22.62%
Market Cap
$0
0%
Volume (24)
$251,774
5.23%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
$0.448206

Price Change

$-0.13101695
22.62%
24h Low / 24h High
$0.417473 / $0.584334

Trading Volume

$251,774
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

$9,412,334
16.31%

OPEN GPU Price Yesterday

Yesterday's Low / High
$0.53164658 / $0.53949797
Yesterday's Open / Close
$0.53164658 / $0.53949797
Yesterday's Change
16.31%
Yesterday's Volume
$503,398.85

OPEN GPU Price History

7d Low / 7d High
$0.42576839 / $1.0681436
30d Low / 30d High
$0.42576839 / $0.69874515
90d Low / 90d High
$0.42576839 / $0.89765117
52 Week Low / 52 Week High
$0.42576839 / $1.087411
All Time HighNov 27, 2024 (2 months ago)
$3.6
87.58%
All Time LowApr 12, 2024 (10 months ago)
$0.02124404
2006.26%

Data provided by Coingecko API

OGPU to USD converter

OPEN GPU
OPEN GPUOGPU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to USD)

OGPUUSD by TradingView

OPEN GPU Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.46
OGPU/USDT
$0.006
$76,878
Recently

OPEN GPU Historical Price Data (USD)

Date
2/7/2025
$0.582345
$0
$0.655874
$0.425768
2/6/2025
$0.760206
$0.582345
$0.778694
$0.56937
2/5/2025
$0.869282
$0.760206
$0.874451
$0.763687
2/4/2025
$0.891009
$0.869282
$0.904306
$0.822464
2/3/2025
$0.876751
$0.891009
$0.91765
$0.727686
2/2/2025
$0.970445
$0.876751
$0.999254
$0.881908
2/1/2025
$1.0862
$0.970445
$1.087411
$0.984027

Data provided by Coingecko API

OGPU Price Live Data

The live price of OGPU is $ 0.448206 per (OGPU/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 251,774 USD. OGPU to USD price is updated in real-time. OPEN GPU is -22.62% in the last 24 hours. It has a circulating supply of $ 0 OGPU.

OPEN GPU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGPU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,865
2.35%
Market Cap$1.9T
Volume$33.7B
2
$2,597.93
4.33%
Market Cap$313.04B
Volume$23.37B
4
$2.38
3.86%
Market Cap$137.63B
Volume$5.18B
5
$193.75
1.81%
Market Cap$94.44B
Volume$3.39B
6
$600.2
2.91%
Market Cap$87.47B
Volume$837.38M
8
$0.25
2.44%
Market Cap$36.67B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,885
1.44%
Market Cap$1.92T
Volume$48.14B
2
$2,721.01
4.13%
Market Cap$327.72B
Volume$31.32B
3
$1
0.01%
Market Cap$141.38B
Volume$75.47B
4
$2.3
6.08%
Market Cap$132.32B
Volume$6.34B
5
$193.11
4.54%
Market Cap$94.18B
Volume$4.79B

Data provided by Coingecko API