OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
$0.238375-9.34%
Market Cap
$0
0%
Volume (24)
$39,187
1.66%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
$0.238375

Price Change

$-0.024557751
9.34%
24h Low / 24h High
$0.248575 / $0.275901

Trading Volume

$39,187
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

$5,005,874
9.82%

OPEN GPU Price Yesterday

Yesterday's Low / High
$0.26426906 / $0.26441156
Yesterday's Open / Close
$0.26426906 / $0.26441156
Yesterday's Change
9.82%
Yesterday's Volume
$42,537.048

OPEN GPU Price History

7d Low / 7d High
$0.21205559 / $0.34899575
30d Low / 30d High
$0.25093209 / $0.27501753
90d Low / 90d High
$0.21205559 / $0.31240115
52 Week Low / 52 Week High
$0.21205559 / $0.34899575
All Time HighMay 8, 2024 (8 days ago)
$0.394923
36.89%
All Time LowApr 12, 2024 (1 months ago)
$0.02124404
1073.12%

Data provided by Coingecko API

OGPU to USD converter

OPEN GPU
OPEN GPUOGPU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to USD)

OGPUUSD by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (USD)

Date
5/16/2024
$0.254382
$0
$0.275018
$0.250932
5/15/2024
$0.248482
$0.254382
$0.280253
$0.230476
5/14/2024
$0.22268
$0.248482
$0.247998
$0.212056
5/13/2024
$0.330111
$0.22268
$0.330248
$0.223266
5/12/2024
$0.317203
$0.330111
$0.328291
$0.275864
5/11/2024
$0.298167
$0.317203
$0.348996
$0.29331
5/10/2024
$0.293623
$0.298167
$0.338896
$0.284153

Data provided by Coingecko API

OGPU Price Live Data

The live price of OGPU is $ 0.238375 per (OGPU/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 39,187 USD. OGPU to USD price is updated in real-time. OPEN GPU is -9.34% in the last 24 hours. It has a circulating supply of $ 0 OGPU.

OPEN GPU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGPU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,654
0.51%
Market Cap$1.29T
Volume$23.95B
2
$2,951.12
2.09%
Market Cap$354.19B
Volume$10.84B
4
$571.8
2.09%
Market Cap$87.87B
Volume$973.62M
7
$0.52
0.13%
Market Cap$28.57B
Volume$860.88M
11
$0.46
0.60%
Market Cap$16.26B
Volume$316.9M
562
$1
0.01%
Market Cap$70.74M
Volume$321,847

Data provided by Coingecko API

More Cryptocurrencies

1
$61,129
2.67%
Market Cap$1.2T
Volume$26.77B
2
$2,871.6
2.39%
Market Cap$344.5B
Volume$11.76B
3
$1
0.13%
Market Cap$110.75B
Volume$41.71B
4
$565.06
4.79%
Market Cap$86.85B
Volume$1.15B
5
$142.78
2.92%
Market Cap$63.88B
Volume$2.51B

Data provided by Coingecko API