Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
$0.041046+2.27%
Market Cap
$0
0%
Volume (24)
$948,012
1.24%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
$0.04104629

Price Change

$0.00091037
2.27%
24h Low / 24h High
$0.03968804 / $0.04611364

Trading Volume

$948,012
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

$72,245,864
1.32%

Open Platform Price Yesterday

Yesterday's Low / High
$0.040754577 / $0.040951803
Yesterday's Open / Close
$0.040754577 / $0.040951803
Yesterday's Change
0.47%
Yesterday's Volume
$1,136,098.9

Open Platform Price History

7d Low / 7d High
$0.025494793 / $0.048990009
30d Low / 30d High
$0.039450536 / $0.048990009
90d Low / 90d High
$0.025494793 / $0.048990009
52 Week Low / 52 Week High
$0.025494793 / $0.048990009
All Time HighMay 25, 2018 (5 years ago)
$0.297856
86.22%
All Time LowOct 20, 2023 (6 months ago)
$0.00014173
28861.56%

Data provided by Coingecko API

OPEN to USD converter

Open Platform
Open PlatformOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Platform Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
OPEN/USDT
$0.00009
$927,962
Recently
HTX
HTX
$0.04
OPEN/USDT
$0.00007
$197,361
Recently

Open Platform Historical Price Data (USD)

Date
5/4/2024
$0.046213
$0
$0.046213
$0.039451
5/3/2024
$0.035085
$0.046213
$0.04899
$0.033642
5/2/2024
$0.029599
$0.035085
$0.036861
$0.028157
5/1/2024
$0.029846
$0.029599
$0.030892
$0.025495
4/30/2024
$0.03216
$0.029846
$0.03293
$0.0283
4/29/2024
$0.032219
$0.03216
$0.03437
$0.031991
4/28/2024
$0.031978
$0.032219
$0.034061
$0.030351

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.041046 per (OPEN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 948,012 USD. OPEN to USD price is updated in real-time. Open Platform is +2.27% in the last 24 hours. It has a circulating supply of $ 0 OPEN.

Open Platform Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,370
1.23%
Market Cap$1.27T
Volume$19.06B
2
$3,157.09
1.02%
Market Cap$379.2B
Volume$9.35B
4
$594.09
0.57%
Market Cap$91.29B
Volume$671.85M
8
$0.53
0.56%
Market Cap$29.36B
Volume$521.25M
11
$0.46
0.64%
Market Cap$16.41B
Volume$250.65M
586
$1
0.38%
Market Cap$70.41M
Volume$322,163

Data provided by Coingecko API

More Cryptocurrencies

1
$59,038
1.44%
Market Cap$1.16T
Volume$29.38B
2
$2,969.95
0.66%
Market Cap$356.17B
Volume$12.4B
3
$1
0.02%
Market Cap$110.58B
Volume$43.14B
4
$564.44
0.92%
Market Cap$86.56B
Volume$959.47M
5
$136.52
0.50%
Market Cap$60.94B
Volume$3.62B

Data provided by Coingecko API