Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
$0.010233 -4.10%
Market Cap
$0
0%
Volume (24)
$697,621
3.42%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
$0.01023325

Price Change

$-0.00043728227
4.10%
24h Low / 24h High
$0.01001805 / $0.01113284

Trading Volume

$697,621
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

$17,855,926
4.02%

Open Platform Price Yesterday

Yesterday's Low / High
$0.010573088 / $0.010743755
Yesterday's Open / Close
$0.010573088 / $0.010743755
Yesterday's Change
3.99%
Yesterday's Volume
$695,572.11

Open Platform Price History

7d Low / 7d High
$0.009067754 / $0.015836771
30d Low / 30d High
$0.0093304706 / $0.011095051
90d Low / 90d High
$0.009067754 / $0.013001262
52 Week Low / 52 Week High
$0.009067754 / $0.015836771
All Time HighMay 25, 2018 (6 years ago)
$0.297856
96.57%
All Time LowOct 20, 2023 (1 years ago)
$0.00014173
7111.01%

Data provided by Coingecko API

OPEN to USD converter

Open Platform
Open PlatformOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Platform Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
OPEN/USDT
$0.000173
$2,019,269
Recently
Gate.io
Gate.io
$0.01
OPEN/USDT
$0.000045
$697,752
Recently
KuCoin
KuCoin
$0.01
OPEN/USDT
$0.000041
$186,048
Recently

Open Platform Historical Price Data (USD)

Date
12/21/2024
$0.010434
$0
$0.011095
$0.010276
12/20/2024
$0.009805
$0.010434
$0.010216
$0.009068
12/19/2024
$0.011615
$0.009805
$0.011615
$0.009694
12/18/2024
$0.012922
$0.011615
$0.013428
$0.011453
12/17/2024
$0.014073
$0.012922
$0.014323
$0.01299
12/16/2024
$0.014177
$0.014073
$0.014591
$0.013626
12/15/2024
$0.012509
$0.014177
$0.015837
$0.012509

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.010233 per (OPEN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 697,621 USD. OPEN to USD price is updated in real-time. Open Platform is -4.10% in the last 24 hours. It has a circulating supply of $ 0 OPEN.

Open Platform Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,682
2.04%
Market Cap$1.91T
Volume$50.77B
2
$3,344.23
5.14%
Market Cap$402.17B
Volume$31.82B
4
$2.23
5.85%
Market Cap$127.11B
Volume$12.78B
5
$659.5
4.57%
Market Cap$96.19B
Volume$1.45B
6
$183.4
7.69%
Market Cap$87.79B
Volume$7.12B
7
$0.32
9.12%
Market Cap$46.31B
Volume$6.28B

Data provided by Coingecko API

More Cryptocurrencies

1
$100,883
3.78%
Market Cap$1.99T
Volume$103.31B
2
$3,660.45
5.03%
Market Cap$440.92B
Volume$52.07B
3
$1
0.09%
Market Cap$140.93B
Volume$130.36B
4
$2.32
9.00%
Market Cap$131.68B
Volume$19.39B
5
$692.52
2.95%
Market Cap$101.03B
Volume$2.06B

Data provided by Coingecko API