Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
$0.016907+ 45.84%
Market Cap
$0
0%
Volume (24)
$1,053,032
0.95%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
$0.01690736

Price Change

$0.00531407
45.84%
24h Low / 24h High
$0.00999279 / $0.01893071

Trading Volume

$1,053,032
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

$31,772,935
71.64%

Open Platform Price Yesterday

Yesterday's Low / High
$0.010567382 / $0.01064343
Yesterday's Open / Close
$0.010567382 / $0.01064343
Yesterday's Change
59.42%
Yesterday's Volume
$798,431.47

Open Platform Price History

7d Low / 7d High
$0.0061684712 / $0.022827546
30d Low / 30d High
$0.010318459 / $0.013898282
90d Low / 90d High
$0.0064174601 / $0.022827546
52 Week Low / 52 Week High
$0.0061684712 / $0.022827546
All Time HighMay 25, 2018 (6 years ago)
$0.297856
93.64%
All Time LowOct 20, 2023 (1 years ago)
$0.00014173
13257.18%

Data provided by Coingecko API

OPEN to USD converter

Open Platform
Open PlatformOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Platform Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
OPEN/USDT
$0.000798
$2,289,077
Recently
Gate.io
Gate.io
$0.02
OPEN/USDT
$0.000119
$1,071,811
Recently
KuCoin
KuCoin
$0.02
OPEN/USDT
$0.000043
$742,250
Recently

Open Platform Historical Price Data (USD)

Date
11/19/2024
$0.012654
$0
$0.013423
$0.010318
11/18/2024
$0.013837
$0.012654
$0.016336
$0.012144
11/17/2024
$0.015866
$0.013837
$0.022828
$0.011658
11/16/2024
$0.006492
$0.015866
$0.02184
$0.006347
11/15/2024
$0.006471
$0.006492
$0.006498
$0.006168
11/14/2024
$0.006452
$0.006471
$0.006689
$0.006405
11/13/2024
$0.007004
$0.006452
$0.007021
$0.00643

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.016907 per (OPEN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,053,032 USD. OPEN to USD price is updated in real-time. Open Platform is +45.84% in the last 24 hours. It has a circulating supply of $ 0 OPEN.

Open Platform Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,160
1.20%
Market Cap$1.86T
Volume$90.16B
2
$3,081.75
1.37%
Market Cap$371.12B
Volume$31.89B
4
$234.52
3.15%
Market Cap$111.13B
Volume$9.05B
5
$608.9
1.19%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.06%
Market Cap$62.38B
Volume$7.21B
7
$0.38
5.51%
Market Cap$55.67B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API