Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
$0.009002 -5.05%
Market Cap
$0
0%
Volume (24)
$596,956
2.79%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
$0.00900186

Price Change

$-0.00047916339
5.05%
24h Low / 24h High
$0.00834955 / $0.00950039

Trading Volume

$596,956
2.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

$15,596,017
3.43%

Open Platform Price Yesterday

Yesterday's Low / High
$0.0092393546 / $0.0092649773
Yesterday's Open / Close
$0.0092649773 / $0.0092393546
Yesterday's Change
2.71%
Yesterday's Volume
$599,178.07

Open Platform Price History

7d Low / 7d High
$0.0069326619 / $0.013437326
30d Low / 30d High
$0.0088744546 / $0.011005175
90d Low / 90d High
$0.0088744546 / $0.012656973
52 Week Low / 52 Week High
$0.0069326619 / $0.013437326
All Time HighMay 25, 2018 (6 years ago)
$0.297856
97.07%
All Time LowOct 20, 2023 (1 years ago)
$0.00014173
6064.19%

Data provided by Coingecko API

OPEN to USD converter

Open Platform
Open PlatformOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Platform Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
OPEN/USDT
$0.000128
$2,732,535
Recently
Gate.io
Gate.io
$0.01
OPEN/USDT
$0.000036
$596,688
Recently
KuCoin
KuCoin
$0.01
OPEN/USDT
$0.00003
$263,575
Recently

Open Platform Historical Price Data (USD)

Date
1/27/2025
$0.009769
$0
$0.009769
$0.008874
1/26/2025
$0.009776
$0.009769
$0.011005
$0.009323
1/25/2025
$0.010081
$0.009776
$0.010975
$0.009791
1/24/2025
$0.010845
$0.010081
$0.012657
$0.010181
1/23/2025
$0.00975
$0.010845
$0.011731
$0.008839
1/22/2025
$0.011728
$0.00975
$0.012002
$0.008859
1/21/2025
$0.007028
$0.011728
$0.013437
$0.006933

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.009002 per (OPEN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 596,956 USD. OPEN to USD price is updated in real-time. Open Platform is -5.05% in the last 24 hours. It has a circulating supply of $ 0 OPEN.

Open Platform Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,958
0.63%
Market Cap$2.02T
Volume$80.26B
2
$3,190.1
0.33%
Market Cap$384.52B
Volume$37.14B
3
$3.05
2.78%
Market Cap$175.79B
Volume$14.16B
5
$236.04
0.43%
Market Cap$114.96B
Volume$11.48B
6
$679.89
2.94%
Market Cap$99.19B
Volume$1.34B
8
$0.33
2.06%
Market Cap$49.4B
Volume$4.04B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API