Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
INR 0.717982+ 0.92%
Market Cap
INR 0
0%
Volume (24)
INR 33,479,911
0.09%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
INR 0.717982

Price Change

INR 0.00653169
0.92%
24h Low / 24h High
INR 0.700472 / INR 0.740452

Trading Volume

INR 33,479,911
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

INR 1,252,617,800
0.12%

Open Platform Price Yesterday

Yesterday's Low / High
INR 0.71190549 / INR 0.72170872
Yesterday's Open / Close
INR 0.71190549 / INR 0.72170872
Yesterday's Change
0.16%
Yesterday's Volume
INR 34,279,913

Open Platform Price History

7d Low / 7d High
INR 0.008120958 / INR 0.009953806
30d Low / 30d High
INR 0.7108476 / INR 0.73726935
90d Low / 90d High
INR 0.69762489 / INR 0.83000287
52 Week Low / 52 Week High
INR 0.69762489 / INR 0.86497755
All Time HighMay 25, 2018 (6 years ago)
INR 20.32
96.47%
All Time LowOct 20, 2023 (1 years ago)
INR 0.01177856
5991.58%

Data provided by Coingecko API

OPEN to INR converter

Open Platform
Open PlatformOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to INR)

OPENINR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (INR)

Date
1/10/2025
INR 0.718916
INR 0
INR 0.735752
INR 0.710848
1/9/2025
INR 0.721261
INR 0.718916
INR 0.750268
INR 0.718365
1/8/2025
INR 0.73922
INR 0.721261
INR 0.743944
INR 0.697625
1/7/2025
INR 0.806137
INR 0.73922
INR 0.830003
INR 0.734501
1/6/2025
INR 0.838279
INR 0.806137
INR 0.851491
INR 0.796776
1/5/2025
INR 0.841806
INR 0.838279
INR 0.853703
INR 0.826885
1/4/2025
INR 0.848561
INR 0.841806
INR 0.864978
INR 0.83366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,285
0.26%
Market CapINR 1.87T
VolumeINR 57.76B
2
INR 3,244.23
0.80%
Market CapINR 390.96B
VolumeINR 24.4B
4
INR 2.34
1.77%
Market CapINR 134.35B
VolumeINR 4.66B
5
INR 693.65
0.25%
Market CapINR 101.21B
VolumeINR 681.55M
6
INR 186.71
1.86%
Market CapINR 90.4B
VolumeINR 4.2B
7
INR 0.332676
0.66%
Market CapINR 49.12B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API