Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
INR 0.379989+ 0.82%
Market Cap
INR 0
0%
Volume (24)
INR 45,400,253
0.03%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
INR 0.379989

Price Change

INR 0.00310039
0.82%
24h Low / 24h High
INR 0.364597 / INR 0.393798

Trading Volume

INR 45,400,253
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

INR 663,251,140
0.01%

Open Platform Price Yesterday

Yesterday's Low / High
INR 0.37989267 / INR 0.37998927
Yesterday's Open / Close
INR 0.37998927 / INR 0.37989267
Yesterday's Change
0.01%
Yesterday's Volume
INR 45,400,253

Open Platform Price History

7d Low / 7d High
INR 0.0037345011 / INR 0.0064306097
30d Low / 30d High
INR 0.32666242 / INR 0.40974436
90d Low / 90d High
INR 0.32666242 / INR 0.40974436
52 Week Low / 52 Week High
INR 0.32666242 / INR 0.56000865
All Time HighMay 25, 2018 (6 years ago)
INR 20.32
98.13%
All Time LowOct 20, 2023 (1 years ago)
INR 0.01177856
3126.11%

Data provided by Coingecko API

OPEN to INR converter

Open Platform
Open PlatformOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to INR)

OPENINR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (INR)

Date
3/3/2025
INR 0.377322
INR 0
INR 0.393798
INR 0.366215
3/2/2025
INR 0.337143
INR 0.377322
INR 0.409744
INR 0.326662
3/1/2025
INR 0.37594
INR 0.337143
INR 0.407324
INR 0.337879
2/28/2025
INR 0.394552
INR 0.37594
INR 0.406988
INR 0.341872
2/27/2025
INR 0.454065
INR 0.394552
INR 0.474421
INR 0.397871
2/26/2025
INR 0.560009
INR 0.454065
INR 0.560009
INR 0.433342
2/25/2025
INR 0.541894
INR 0.560009
INR 0.550864
INR 0.51034

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,044
8.01%
Market CapINR 1.7T
VolumeINR 72.21B
2
INR 2,130.77
13.85%
Market CapINR 256.74B
VolumeINR 33B
4
INR 2.38
17.32%
Market CapINR 137.86B
VolumeINR 11.75B
5
INR 574.94
7.21%
Market CapINR 83.81B
VolumeINR 1.5B
6
INR 142.5
18.41%
Market CapINR 72.36B
VolumeINR 10.22B
9
INR 0.198553
15.81%
Market CapINR 29.36B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API