Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
INR 0.0520050.00%
Market Cap
INR 0
0%
Volume (24)
INR 3,402,494
0.45%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
INR 0.052005

Trading Volume

INR 3,402,494
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

INR 90,772,682
0.23%

Open Platform Price Yesterday

Yesterday's Low / High
INR 0.052005406 / INR 0.052242737
Yesterday's Open / Close
INR 0.052005406 / INR 0.052242737
Yesterday's Change
0.23%
Yesterday's Volume
INR 3,402,494.2

Open Platform Price History

7d Low / 7d High
INR 0.00039319859 / INR 0.00077826555
30d Low / 30d High
INR 0.045614015 / INR 0.054887353
90d Low / 90d High
INR 0.03287587 / INR 0.065009581
52 Week Low / 52 Week High
INR 0.03287587 / INR 0.065009581
All Time HighMay 25, 2018 (5 years ago)
INR 20.32
99.74%
All Time LowOct 20, 2023 (6 months ago)
INR 0.01177856
341.53%

Data provided by Coingecko API

OPEN to INR converter

Open Platform
Open PlatformOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to INR)

OPENINR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (INR)

Date
4/17/2024
INR 0.04779
INR 0
INR 0.054887
INR 0.04779
4/16/2024
INR 0.033741
INR 0.04779
INR 0.06501
INR 0.033699
4/15/2024
INR 0.035985
INR 0.033741
INR 0.036506
INR 0.033487
4/14/2024
INR 0.034472
INR 0.035985
INR 0.036037
INR 0.032876
4/13/2024
INR 0.035932
INR 0.034472
INR 0.036416
INR 0.034911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,854
4.51%
Market CapINR 1.26T
VolumeINR 47.41B
2
INR 3,055.42
4.66%
Market CapINR 368.01B
VolumeINR 18.76B
4
INR 556.57
3.94%
Market CapINR 85.86B
VolumeINR 1.4B
8
INR 0.505937
6.30%
Market CapINR 27.91B
VolumeINR 1.83B
11
INR 0.477652
9.77%
Market CapINR 16.94B
VolumeINR 569.89M
564
INR 0.999262
0.04%
Market CapINR 70.61M
VolumeINR 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API