Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
BRL 0.200542-7.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 845,985
1.11%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0.200542

Price Change

BRL -0.016416596
7.57%
24h Low / 24h High
BRL 0.180238 / BRL 0.217343

Trading Volume

BRL 845,985
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 353,042,380
8.68%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0.18554834 / BRL 0.18667557
Yesterday's Open / Close
BRL 0.18554834 / BRL 0.18667557
Yesterday's Change
7.75%
Yesterday's Volume
BRL 1,355,292.8

Open Platform Price History

7d Low / 7d High
BRL 0.035468439 / BRL 0.05110872
30d Low / 30d High
BRL 0.18554834 / BRL 0.22581918
90d Low / 90d High
BRL 0.18554834 / BRL 0.22581918
52 Week Low / 52 Week High
BRL 0.18554834 / BRL 0.26730017
All Time HighMay 25, 2018 (5 years ago)
BRL 1.087
81.38%
All Time LowOct 20, 2023 (6 months ago)
BRL 0.00071783
28091.32%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (BRL)

Date
4/25/2024
BRL 0.217048
BRL 0
BRL 0.225819
BRL 0.185548
4/21/2024
BRL 0.265496
BRL 0
BRL 0.2673
BRL 0.255738
4/20/2024
BRL 0.255809
BRL 0.265496
BRL 0.256402
BRL 0.255571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,401
0.24%
Market CapBRL 1.27T
VolumeBRL 31.66B
2
BRL 3,143.94
0.45%
Market CapBRL 383.33B
VolumeBRL 14.53B
4
BRL 609.25
0.40%
Market CapBRL 93.65B
VolumeBRL 1.28B
8
BRL 0.53
0.97%
Market CapBRL 29.28B
VolumeBRL 1.24B
11
BRL 0.47
0.52%
Market CapBRL 16.75B
VolumeBRL 363.12M
576
BRL 1
0.04%
Market CapBRL 70.58M
VolumeBRL 873,794

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API