Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
BRL 0.026008+ 2.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,107,394
0.20%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0.02600815

Price Change

BRL 0.00064341
2.54%
24h Low / 24h High
BRL 0.02454726 / BRL 0.02679791

Trading Volume

BRL 3,107,394
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 45,395,841
0.10%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0.025955605 / BRL 0.026008146
Yesterday's Open / Close
BRL 0.026008146 / BRL 0.025955605
Yesterday's Change
0.10%
Yesterday's Volume
BRL 3,107,394.1

Open Platform Price History

7d Low / 7d High
BRL 0.0037345011 / BRL 0.0064306097
30d Low / 30d High
BRL 0.021979029 / BRL 0.027569088
90d Low / 90d High
BRL 0.021979029 / BRL 0.027569088
52 Week Low / 52 Week High
BRL 0.021979029 / BRL 0.036917487
All Time HighMay 25, 2018 (6 years ago)
BRL 1.087
97.61%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.00071783
3523.15%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (BRL)

Date
3/3/2025
BRL 0.025391
BRL 0
BRL 0.026798
BRL 0.024667
3/2/2025
BRL 0.022687
BRL 0.025391
BRL 0.027569
BRL 0.021979
3/1/2025
BRL 0.025297
BRL 0.022687
BRL 0.027409
BRL 0.022736
2/28/2025
BRL 0.02639
BRL 0.025297
BRL 0.02721
BRL 0.022912
2/27/2025
BRL 0.030232
BRL 0.02639
BRL 0.031562
BRL 0.026612
2/26/2025
BRL 0.036917
BRL 0.030232
BRL 0.036917
BRL 0.028849
2/25/2025
BRL 0.036132
BRL 0.036917
BRL 0.036311
BRL 0.033811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,274
7.99%
Market CapBRL 1.7T
VolumeBRL 67.32B
2
BRL 2,155.95
13.24%
Market CapBRL 259.86B
VolumeBRL 33.16B
4
BRL 2.4
16.22%
Market CapBRL 138.26B
VolumeBRL 11.4B
5
BRL 577.81
7.05%
Market CapBRL 83.99B
VolumeBRL 1.49B
6
BRL 143.55
18.59%
Market CapBRL 72.64B
VolumeBRL 9.41B
9
BRL 0.2
15.21%
Market CapBRL 29.37B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API