Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
BRL 0.064288+ 0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,755,966
3.42%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0.064288

Price Change

BRL 0.00035597
0.56%
24h Low / 24h High
BRL 0.06097 / BRL 0.067564

Trading Volume

BRL 3,755,966
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 112,560,120
0.58%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0.064347812 / BRL 0.065386494
Yesterday's Open / Close
BRL 0.064347812 / BRL 0.065386494
Yesterday's Change
0.89%
Yesterday's Volume
BRL 4,233,251.8

Open Platform Price History

7d Low / 7d High
BRL 0.009067754 / BRL 0.015836771
30d Low / 30d High
BRL 0.056436284 / BRL 0.067524482
90d Low / 90d High
BRL 0.055325206 / BRL 0.079519474
52 Week Low / 52 Week High
BRL 0.055325206 / BRL 0.095692107
All Time HighMay 25, 2018 (6 years ago)
BRL 1.087
94.07%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.00071783
8878.42%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (BRL)

Date
12/21/2024
BRL 0.063504
BRL 0
BRL 0.067524
BRL 0.062538
12/20/2024
BRL 0.060324
BRL 0.063504
BRL 0.062211
BRL 0.055325
12/19/2024
BRL 0.073057
BRL 0.060324
BRL 0.073057
BRL 0.059363
12/18/2024
BRL 0.078885
BRL 0.073057
BRL 0.08199
BRL 0.072074
12/17/2024
BRL 0.08651
BRL 0.078885
BRL 0.087953
BRL 0.07931
12/16/2024
BRL 0.085677
BRL 0.08651
BRL 0.088259
BRL 0.08355
12/15/2024
BRL 0.075581
BRL 0.085677
BRL 0.095692
BRL 0.075581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,921
1.00%
Market CapBRL 1.92T
VolumeBRL 45.42B
2
BRL 3,374.9
1.37%
Market CapBRL 407.31B
VolumeBRL 29.23B
4
BRL 2.26
1.24%
Market CapBRL 129.57B
VolumeBRL 12.02B
5
BRL 665.37
1.10%
Market CapBRL 97.2B
VolumeBRL 1.29B
6
BRL 186.09
2.89%
Market CapBRL 89.36B
VolumeBRL 6.66B
7
BRL 0.32
3.58%
Market CapBRL 47.37B
VolumeBRL 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API