Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
GBP 0.008398 -0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 491,044
3.42%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
GBP 0.00839758

Price Change

GBP -0.0000049506868
0.06%
24h Low / 24h High
GBP 0.00797204 / GBP 0.00883101

Trading Volume

GBP 491,044
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

GBP 14,717,652
0.58%

Open Platform Price Yesterday

Yesterday's Low / High
GBP 0.0084137143 / GBP 0.0085495258
Yesterday's Open / Close
GBP 0.0084137143 / GBP 0.0085495258
Yesterday's Change
0.99%
Yesterday's Volume
GBP 553,513.33

Open Platform Price History

7d Low / 7d High
GBP 0.009067754 / GBP 0.015836771
30d Low / 30d High
GBP 0.0074059864 / GBP 0.0088259135
90d Low / 90d High
GBP 0.0072505924 / GBP 0.010235516
52 Week Low / 52 Week High
GBP 0.0072505924 / GBP 0.012545463
All Time HighMay 25, 2018 (6 years ago)
GBP 0.222913
96.22%
All Time LowOct 20, 2023 (1 years ago)
GBP 0.00011706
7099.23%

Data provided by Coingecko API

OPEN to GBP converter

Open Platform
Open PlatformOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (GBP)

Date
12/21/2024
GBP 0.0083
GBP 0
GBP 0.008826
GBP 0.008174
12/20/2024
GBP 0.007846
GBP 0.0083
GBP 0.008128
GBP 0.007251
12/19/2024
GBP 0.009242
GBP 0.007846
GBP 0.009242
GBP 0.007752
12/18/2024
GBP 0.010166
GBP 0.009242
GBP 0.01057
GBP 0.009107
12/17/2024
GBP 0.01109
GBP 0.010166
GBP 0.011273
GBP 0.01022
12/16/2024
GBP 0.011229
GBP 0.01109
GBP 0.01155
GBP 0.010745
12/15/2024
GBP 0.009909
GBP 0.011229
GBP 0.012545
GBP 0.009909

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,767
1.15%
Market CapGBP 1.92T
VolumeGBP 45.27B
2
GBP 3,370.15
1.51%
Market CapGBP 407.31B
VolumeGBP 29.14B
4
GBP 2.25
1.38%
Market CapGBP 129.57B
VolumeGBP 11.91B
5
GBP 664.37
1.39%
Market CapGBP 97.2B
VolumeGBP 1.29B
6
GBP 185.74
3.13%
Market CapGBP 89.36B
VolumeGBP 6.66B
7
GBP 0.320302
4.02%
Market CapGBP 47.37B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API