Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
GBP 0.003425+ 0.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 409,257
0.00%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
GBP 0.00342538

Price Change

GBP 0.00000772
0.23%
24h Low / 24h High
GBP 0.00330868 / GBP 0.00355876

Trading Volume

GBP 409,257
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

GBP 5,978,818

Open Platform Price Yesterday

Yesterday's Low / High
GBP 0.0034253794 / GBP 0.0034255356
Yesterday's Open / Close
GBP 0.0034253794 / GBP 0.0034255356
Yesterday's Volume
GBP 409,256.54

Open Platform Price History

7d Low / 7d High
GBP 0.0037345011 / GBP 0.0064306097
30d Low / 30d High
GBP 0.0029689546 / GBP 0.0037221454
90d Low / 90d High
GBP 0.0029689546 / GBP 0.0037221454
52 Week Low / 52 Week High
GBP 0.0029689546 / GBP 0.0050746578
All Time HighMay 25, 2018 (6 years ago)
GBP 0.222913
98.46%
All Time LowOct 20, 2023 (1 years ago)
GBP 0.00011706
2826.29%

Data provided by Coingecko API

OPEN to GBP converter

Open Platform
Open PlatformOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (GBP)

Date
3/3/2025
GBP 0.003424
GBP 0
GBP 0.003559
GBP 0.003323
3/2/2025
GBP 0.003066
GBP 0.003424
GBP 0.003722
GBP 0.002969
3/1/2025
GBP 0.003418
GBP 0.003066
GBP 0.003704
GBP 0.003072
2/28/2025
GBP 0.003587
GBP 0.003418
GBP 0.003695
GBP 0.003111
2/27/2025
GBP 0.004107
GBP 0.003587
GBP 0.004295
GBP 0.003615
2/26/2025
GBP 0.005075
GBP 0.004107
GBP 0.005075
GBP 0.003921
2/25/2025
GBP 0.004954
GBP 0.005075
GBP 0.004995
GBP 0.004625

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,044
8.01%
Market CapGBP 1.7T
VolumeGBP 72.21B
2
GBP 2,130.77
13.85%
Market CapGBP 256.74B
VolumeGBP 33B
4
GBP 2.38
17.32%
Market CapGBP 137.86B
VolumeGBP 11.75B
5
GBP 574.94
7.21%
Market CapGBP 83.81B
VolumeGBP 1.5B
6
GBP 142.5
18.41%
Market CapGBP 72.36B
VolumeGBP 10.22B
9
GBP 0.198553
15.81%
Market CapGBP 29.36B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API