Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
GBP 0.0005+6.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 32,725
0.34%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
GBP 0.00050019

Price Change

GBP 0.00003266
6.99%
24h Low / 24h High
GBP 0.00046753 / GBP 0.00055591

Trading Volume

GBP 32,725
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

GBP 873,049
0.17%

Open Platform Price Yesterday

Yesterday's Low / High
GBP 0.00050018641 / GBP 0.00050191338
Yesterday's Open / Close
GBP 0.00050018641 / GBP 0.00050191338
Yesterday's Change
0.17%
Yesterday's Volume
GBP 32,725.086

Open Platform Price History

7d Low / 7d High
GBP 0.00039319859 / GBP 0.00077826555
30d Low / 30d High
GBP 0.00043834776 / GBP 0.00052624378
90d Low / 90d High
GBP 0.00031564489 / GBP 0.00062576208
52 Week Low / 52 Week High
GBP 0.00031564489 / GBP 0.00062576208
All Time HighMay 25, 2018 (5 years ago)
GBP 0.222913
99.78%
All Time LowOct 20, 2023 (6 months ago)
GBP 0.00011706
327.31%

Data provided by Coingecko API

OPEN to GBP converter

Open Platform
Open PlatformOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (GBP)

Date
4/17/2024
GBP 0.00046
GBP 0
GBP 0.000526
GBP 0.00046
4/16/2024
GBP 0.000325
GBP 0.00046
GBP 0.000626
GBP 0.000324
4/15/2024
GBP 0.000345
GBP 0.000325
GBP 0.000351
GBP 0.000322
4/14/2024
GBP 0.000331
GBP 0.000345
GBP 0.000346
GBP 0.000316
4/13/2024
GBP 0.000345
GBP 0.000331
GBP 0.00035
GBP 0.000335
4/12/2024
GBP 0.000353
GBP 0.000345
GBP 0.000367
GBP 0.000345
4/11/2024
GBP 0.000357
GBP 0.000353
GBP 0.000378
GBP 0.000353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,381
3.68%
Market CapGBP 1.21T
VolumeGBP 41.55B
2
GBP 2,998.82
2.48%
Market CapGBP 360.87B
VolumeGBP 19.01B
4
GBP 536.13
0.11%
Market CapGBP 82.69B
VolumeGBP 1.66B
8
GBP 0.493259
0.01%
Market CapGBP 27.35B
VolumeGBP 1.77B
11
GBP 0.445752
1.79%
Market CapGBP 15.81B
VolumeGBP 510.82M
549
GBP 0.99746
0.18%
Market CapGBP 70.54M
VolumeGBP 779,831

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,460
3.24%
Market CapGBP 992.93B
VolumeGBP 33.45B
2
GBP 2,480.81
1.82%
Market CapGBP 297.86B
VolumeGBP 19.18B
3
GBP 0.802716
0.09%
Market CapGBP 86.51B
VolumeGBP 52.23B
4
GBP 443.43
1.70%
Market CapGBP 68.16B
VolumeGBP 1.68B
5
GBP 110.36
7.35%
Market CapGBP 49.29B
VolumeGBP 5.26B

Data provided by Coingecko API