Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
JPY 0.654121+ 0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,152,919
0.04%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
JPY 0.654121

Price Change

JPY 0.0053631
0.83%
24h Low / 24h High
JPY 0.627472 / JPY 0.681248

Trading Volume

JPY 78,152,919
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

JPY 1,141,734,000
0.02%

Open Platform Price Yesterday

Yesterday's Low / High
JPY 0.65385539 / JPY 0.65412125
Yesterday's Open / Close
JPY 0.65412125 / JPY 0.65385539
Yesterday's Change
0.02%
Yesterday's Volume
JPY 78,152,919

Open Platform Price History

7d Low / 7d High
JPY 0.0037345011 / JPY 0.0064306097
30d Low / 30d High
JPY 0.56250923 / JPY 0.70557538
90d Low / 90d High
JPY 0.56250923 / JPY 0.70557538
52 Week Low / 52 Week High
JPY 0.56250923 / JPY 0.95872674
All Time HighMay 25, 2018 (6 years ago)
JPY 32.6
97.99%
All Time LowOct 20, 2023 (1 years ago)
JPY 0.02125477
2977.53%

Data provided by Coingecko API

OPEN to JPY converter

Open Platform
Open PlatformOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (JPY)

Date
3/3/2025
JPY 0.650778
JPY 0
JPY 0.681248
JPY 0.630041
3/2/2025
JPY 0.580518
JPY 0.650778
JPY 0.705575
JPY 0.562509
3/1/2025
JPY 0.647322
JPY 0.580518
JPY 0.701361
JPY 0.581785
2/28/2025
JPY 0.678125
JPY 0.647322
JPY 0.695887
JPY 0.589375
2/27/2025
JPY 0.775172
JPY 0.678125
JPY 0.811365
JPY 0.682399
2/26/2025
JPY 0.958727
JPY 0.775172
JPY 0.958727
JPY 0.740783
2/25/2025
JPY 0.936783
JPY 0.958727
JPY 0.942751
JPY 0.873403

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,887
7.88%
Market CapJPY 1.7T
VolumeJPY 72.24B
2
JPY 2,126.84
13.83%
Market CapJPY 256.54B
VolumeJPY 33.02B
4
JPY 2.37
17.62%
Market CapJPY 137.36B
VolumeJPY 14.05B
5
JPY 570.85
7.86%
Market CapJPY 83.39B
VolumeJPY 1.5B
6
JPY 141.74
18.82%
Market CapJPY 72.24B
VolumeJPY 10.19B
9
JPY 0.197123
16.21%
Market CapJPY 29.22B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API