Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
JPY 6.3+1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,040,103
99.71%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
JPY 6.3

Price Change

JPY 0.08659
1.39%
24h Low / 24h High
JPY 6.18 / JPY 6.63

Trading Volume

JPY 14,040,103
99.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

JPY 10,875,822,000
19.48%

Open Platform Price Yesterday

Yesterday's Low / High
JPY 7.5999912 / JPY 7.8769163
Yesterday's Open / Close
JPY 7.5999912 / JPY 7.8769163
Yesterday's Change
18.59%
Yesterday's Volume
JPY 7.5999912

Open Platform Price History

7d Low / 7d High
JPY 0.00062190659 / JPY 0.05110872
30d Low / 30d High
JPY 7.5950155 / JPY 7.9026858
90d Low / 90d High
JPY 0.09596195 / JPY 7.9026858
52 Week Low / 52 Week High
JPY 0.088364005 / JPY 7.9026858
All Time HighMay 25, 2018 (5 years ago)
JPY 32.6
80.27%
All Time LowOct 20, 2023 (6 months ago)
JPY 0.02125477
30159.04%

Data provided by Coingecko API

OPEN to JPY converter

Open Platform
Open PlatformOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (JPY)

Date
4/21/2024
JPY 7.60997
JPY 0
JPY 7.902686
JPY 7.599991
4/17/2024
JPY 0.088364
JPY 0
JPY 0.101429
JPY 0.088364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,752
0.78%
Market CapJPY 1.32T
VolumeJPY 23.58B
2
JPY 3,258.39
3.06%
Market CapJPY 398.11B
VolumeJPY 11.49B
4
JPY 608.64
1.41%
Market CapJPY 93.75B
VolumeJPY 1.73B
8
JPY 0.548884
0.00%
Market CapJPY 30.26B
VolumeJPY 1.31B
11
JPY 0.505997
0.22%
Market CapJPY 17.9B
VolumeJPY 407.59M
591
JPY 1.005
0.27%
Market CapJPY 70.88M
VolumeJPY 518,855

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API