Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
JPY 1.65 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 96,537,464
3.42%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
JPY 1.65

Price Change

JPY -0.0015651224
0.09%
24h Low / 24h High
JPY 1.57 / JPY 1.74

Trading Volume

JPY 96,537,464
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

JPY 2,893,438,800
0.58%

Open Platform Price Yesterday

Yesterday's Low / High
JPY 1.6541067 / JPY 1.6808068
Yesterday's Open / Close
JPY 1.6541067 / JPY 1.6808068
Yesterday's Change
1.05%
Yesterday's Volume
JPY 108,818,780

Open Platform Price History

7d Low / 7d High
JPY 0.009067754 / JPY 0.015836771
30d Low / 30d High
JPY 1.4565681 / JPY 1.7358762
90d Low / 90d High
JPY 1.4206347 / JPY 1.9949786
52 Week Low / 52 Week High
JPY 1.4206347 / JPY 2.4367248
All Time HighMay 25, 2018 (6 years ago)
JPY 32.6
94.92%
All Time LowOct 20, 2023 (1 years ago)
JPY 0.02125477
7694.64%

Data provided by Coingecko API

OPEN to JPY converter

Open Platform
Open PlatformOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (JPY)

Date
12/21/2024
JPY 1.632524
JPY 0
JPY 1.735876
JPY 1.607694
12/20/2024
JPY 1.545902
JPY 1.632524
JPY 1.598283
JPY 1.420635
12/19/2024
JPY 1.796482
JPY 1.545902
JPY 1.813743
JPY 1.526043
12/18/2024
JPY 1.984478
JPY 1.796482
JPY 2.063777
JPY 1.771677
12/17/2024
JPY 2.168602
JPY 1.984478
JPY 2.203278
JPY 1.993917
12/16/2024
JPY 2.175754
JPY 2.168602
JPY 2.24433
JPY 2.100312
12/15/2024
JPY 1.922998
JPY 2.175754
JPY 2.436725
JPY 1.922998

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
1.15%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,370.15
1.51%
Market CapJPY 407.31B
VolumeJPY 29.14B
4
JPY 2.25
1.38%
Market CapJPY 129.57B
VolumeJPY 11.91B
5
JPY 664.37
1.39%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 185.74
3.13%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.320302
4.02%
Market CapJPY 47.37B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API