Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
ETH 0.000002+ 11.53%
Market Cap
ETH 0
0%
Volume (24)
ETH 228
0.08%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
ETH 0.00000191

Price Change

ETH <0.000001
11.53%
24h Low / 24h High
ETH 0.0000017 / ETH 0.00000191

Trading Volume

ETH 228.379
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

ETH 3,336
10.04%

Open Platform Price Yesterday

Yesterday's Low / High
ETH 0.000001731019 / ETH 0.0000017428018
Yesterday's Open / Close
ETH 0.000001731019 / ETH 0.0000017428018
Yesterday's Change
9.97%
Yesterday's Volume
ETH 249.78323

Open Platform Price History

7d Low / 7d High
ETH 0.0037345011 / ETH 0.0065658019
30d Low / 30d High
ETH 0.0000016111869 / ETH 0.0000018791893
90d Low / 90d High
ETH 0.0000016111869 / ETH 0.0000021667009
52 Week Low / 52 Week High
ETH 0.0000016111869 / ETH 0.0000026955727
All Time HighMay 25, 2018 (6 years ago)
ETH 0.00044605
99.57%
All Time LowNov 11, 2023 (1 years ago)
ETH <0.000001
2430.51%

Data provided by Coingecko API

OPEN to ETH converter

Open Platform
Open PlatformOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Platform Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Platform Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
3/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/28/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/27/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/26/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2/25/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2/24/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,436
8.45%
Market CapETH 1.71T
VolumeETH 73.3B
2
eth
EthereumETH
ETH 2,157.68
14.49%
Market CapETH 259.44B
VolumeETH 33.71B
4
ETH 2.41
17.60%
Market CapETH 139.36B
VolumeETH 12.22B
5
ETH 577.73
7.51%
Market CapETH 84.14B
VolumeETH 1.51B
6
ETH 143.7
19.19%
Market CapETH 72.98B
VolumeETH 10.48B
9
ETH 0.200472
16.52%
Market CapETH 29.58B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API