OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
GBP 0.004055+ 10.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,151
0.79%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
GBP 0.00405471

Price Change

GBP 0.00040011
10.95%
24h Low / 24h High
GBP 0.00294274 / GBP 0.00374135

Trading Volume

GBP 2,151.26
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

GBP 405,471
10.55%

OpenAI ERC Price Yesterday

Yesterday's Low / High
GBP 0.0036532845 / GBP 0.0036820916
Yesterday's Open / Close
GBP 0.0036820916 / GBP 0.0036532845
Yesterday's Change
10.55%
Yesterday's Volume
GBP 84.827866

OpenAI ERC Price History

7d Low / 7d High
GBP 0.0040596707 / GBP 0.0082232877
30d Low / 30d High
GBP 0.003610963 / GBP 0.0039803617
90d Low / 90d High
GBP 0.0034561195 / GBP 0.0064537596
52 Week Low / 52 Week High
GBP 0.0031432853 / GBP 0.0064537596
All Time HighFeb 16, 2024 (9 months ago)
GBP 0.244621
98.61%
All Time LowSep 4, 2023 (1 years ago)
GBP 0.00014483
2249.89%

Data provided by Coingecko API

OPENAI ERC to GBP converter

OpenAI ERC
OpenAI ERCOPENAI ERC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to GBP)

OPENAI ERCGBP by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (GBP)

Date
11/15/2024
GBP 0.003653
GBP 0
GBP 0.003762
GBP 0.003644
11/14/2024
GBP 0.003787
GBP 0.003653
GBP 0.00398
GBP 0.003611
11/13/2024
GBP 0.003851
GBP 0.003787
GBP 0.006454
GBP 0.003679
11/12/2024
GBP 0.003695
GBP 0.003851
GBP 0.003818
GBP 0.003456
11/11/2024
GBP 0.003754
GBP 0.003695
GBP 0.00452
GBP 0.003154
11/10/2024
GBP 0.003166
GBP 0.003754
GBP 0.004708
GBP 0.003143
11/9/2024
GBP 0.003992
GBP 0.003166
GBP 0.004062
GBP 0.003992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,609
1.18%
Market CapGBP 1.79T
VolumeGBP 65.11B
2
GBP 3,146.95
3.66%
Market CapGBP 378.78B
VolumeGBP 31.66B
4
GBP 214.94
2.25%
Market CapGBP 101.42B
VolumeGBP 7.15B
5
GBP 624.48
1.80%
Market CapGBP 91.09B
VolumeGBP 1.72B
6
GBP 1.15
30.32%
Market CapGBP 65.16B
VolumeGBP 24.8B
7
GBP 0.367947
2.17%
Market CapGBP 54.02B
VolumeGBP 10.99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API