OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
GBP 0.003503-17.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 498
0.27%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
GBP 0.00350268

Price Change

GBP -0.00073218509
17.29%
24h Low / 24h High
GBP 0.00342544 / GBP 0.00490299

Trading Volume

GBP 497.82
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

GBP 350,489
28.28%

OpenAI ERC Price Yesterday

Yesterday's Low / High
GBP 0.0048801137 / GBP 0.0048935248
Yesterday's Open / Close
GBP 0.0048801137 / GBP 0.0048935248
Yesterday's Change
28.32%
Yesterday's Volume
GBP 296.27605

OpenAI ERC Price History

7d Low / 7d High
GBP 0.0035893283 / GBP 0.0085480044
30d Low / 30d High
GBP 0.0039803483 / GBP 0.0048935248
90d Low / 90d High
GBP 0.0037017586 / GBP 0.0066054637
52 Week Low / 52 Week High
GBP 0.0028820763 / GBP 0.006860466
All Time HighFeb 16, 2024 (2 months ago)
GBP 0.244621
98.57%
All Time LowSep 4, 2023 (7 months ago)
GBP 0.00014483
2319.98%

Data provided by Coingecko API

OPENAI ERC to GBP converter

OpenAI ERC
OpenAI ERCOPENAI ERC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to GBP)

OPENAI ERCGBP by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (GBP)

Date
4/19/2024
GBP 0.004304
GBP 0
GBP 0.004894
GBP 0.00398
4/18/2024
GBP 0.004644
GBP 0.004304
GBP 0.004706
GBP 0.004052
4/17/2024
GBP 0.004027
GBP 0.004644
GBP 0.006605
GBP 0.004012
4/16/2024
GBP 0.0051
GBP 0.004027
GBP 0.005422
GBP 0.003702
4/15/2024
GBP 0.006294
GBP 0.0051
GBP 0.006294
GBP 0.002882
4/14/2024
GBP 0.005058
GBP 0.006294
GBP 0.00686
GBP 0.003834
4/13/2024
GBP 0.005439
GBP 0.005058
GBP 0.006015
GBP 0.004431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,675
1.63%
Market CapGBP 1.25T
VolumeGBP 28.31B
2
GBP 3,044.32
1.67%
Market CapGBP 365.85B
VolumeGBP 11.69B
4
GBP 556.73
0.54%
Market CapGBP 85.62B
VolumeGBP 946.47M
7
GBP 0.517472
3.95%
Market CapGBP 28.71B
VolumeGBP 1.45B
11
GBP 0.485233
4.50%
Market CapGBP 17.16B
VolumeGBP 534.36M
568
GBP 1
0.21%
Market CapGBP 70.36M
VolumeGBP 678,403

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API