OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
GBP 0.007976 -5.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 290
10.20%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
GBP 0.00797581

Price Change

GBP -0.00043074827
5.12%
24h Low / 24h High
GBP 0.00761201 / GBP 0.00840656

Trading Volume

GBP 289.81
10.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

GBP 797,581
1.62%

OpenAI ERC Price Yesterday

Yesterday's Low / High
GBP 0.0080040294 / GBP 0.0082104483
Yesterday's Open / Close
GBP 0.0080040294 / GBP 0.0082104483
Yesterday's Change
1.62%
Yesterday's Volume
GBP 578.57762

OpenAI ERC Price History

7d Low / 7d High
GBP 0.0089093449 / GBP 0.012591542
30d Low / 30d High
GBP 0.0070834192 / GBP 0.0084065576
90d Low / 90d High
GBP 0.0070834192 / GBP 0.0099185464
52 Week Low / 52 Week High
GBP 0.0070834192 / GBP 0.010312404
All Time HighFeb 16, 2024 (1 years ago)
GBP 0.244621
96.75%
All Time LowSep 4, 2023 (1 years ago)
GBP 0.00014483
5384.82%

Data provided by Coingecko API

OPENAI ERC to GBP converter

OpenAI ERC
OpenAI ERCOPENAI ERC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to GBP)

OPENAI ERCGBP by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (GBP)

Date
2/28/2025
GBP 0.00813
GBP 0
GBP 0.008407
GBP 0.007083
2/27/2025
GBP 0.009519
GBP 0.00813
GBP 0.009774
GBP 0.007785
2/26/2025
GBP 0.008431
GBP 0.009519
GBP 0.009919
GBP 0.008213
2/25/2025
GBP 0.00877
GBP 0.008431
GBP 0.009012
GBP 0.007629
2/24/2025
GBP 0.009188
GBP 0.00877
GBP 0.009508
GBP 0.008487
2/23/2025
GBP 0.008622
GBP 0.009188
GBP 0.009757
GBP 0.008589
2/22/2025
GBP 0.010312
GBP 0.008622
GBP 0.010312
GBP 0.008504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,115
0.86%
Market CapGBP 1.69T
VolumeGBP 38.95B
2
GBP 2,191.14
1.68%
Market CapGBP 263.98B
VolumeGBP 17.92B
4
GBP 2.15
0.13%
Market CapGBP 124.58B
VolumeGBP 2.91B
5
GBP 605.15
2.69%
Market CapGBP 88.2B
VolumeGBP 921.45M
6
GBP 140.06
3.46%
Market CapGBP 70.92B
VolumeGBP 4.37B
8
GBP 0.203029
2.25%
Market CapGBP 30.04B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API