OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
JPY 1.51 -5.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,881
10.17%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
JPY 1.51

Price Change

JPY -0.083373624
5.23%
24h Low / 24h High
JPY 1.44 / JPY 1.59

Trading Volume

JPY 54,881
10.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

JPY 151,036,520
1.64%

OpenAI ERC Price Yesterday

Yesterday's Low / High
JPY 1.5157092 / JPY 1.5552507
Yesterday's Open / Close
JPY 1.5157092 / JPY 1.5552507
Yesterday's Change
1.66%
Yesterday's Volume
JPY 109,564.24

OpenAI ERC Price History

7d Low / 7d High
JPY 0.0089093449 / JPY 0.012591542
30d Low / 30d High
JPY 1.3366824 / JPY 1.5937388
90d Low / 90d High
JPY 1.3366824 / JPY 1.8822624
52 Week Low / 52 Week High
JPY 1.3366824 / JPY 1.9440516
All Time HighFeb 16, 2024 (1 years ago)
JPY 46.29
96.75%
All Time LowSep 4, 2023 (1 years ago)
JPY 0.0266644
5541.56%

Data provided by Coingecko API

OPENAI ERC to JPY converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to JPY)

OPENAI ERCJPY by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (JPY)

Date
2/28/2025
JPY 1.53663
JPY 0
JPY 1.593739
JPY 1.336682
2/27/2025
JPY 1.796603
JPY 1.53663
JPY 1.847715
JPY 1.470621
2/26/2025
JPY 1.59285
JPY 1.796603
JPY 1.882262
JPY 1.550777
2/25/2025
JPY 1.658306
JPY 1.59285
JPY 1.70603
JPY 1.440905
2/24/2025
JPY 1.735251
JPY 1.658306
JPY 1.800709
JPY 1.604441
2/23/2025
JPY 1.62422
JPY 1.735251
JPY 1.83904
JPY 1.618892
2/22/2025
JPY 1.944052
JPY 1.62422
JPY 1.944052
JPY 1.601928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,943
0.76%
Market CapJPY 1.68T
VolumeJPY 36.68B
2
JPY 2,186.3
1.59%
Market CapJPY 263.51B
VolumeJPY 16.02B
4
JPY 2.15
0.27%
Market CapJPY 124.52B
VolumeJPY 3.06B
5
JPY 604.49
2.49%
Market CapJPY 88.32B
VolumeJPY 917.33M
6
JPY 139.9
3.85%
Market CapJPY 70.92B
VolumeJPY 4.52B
8
JPY 0.202844
2.00%
Market CapJPY 30.02B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API