OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
JPY 0.720633+ 1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 439,170
0.80%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
JPY 0.720633

Price Change

JPY 0.00901436
1.27%
24h Low / 24h High
JPY 0.573069 / JPY 0.793835

Trading Volume

JPY 439,170
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

JPY 72,063,313
0.90%

OpenAI ERC Price Yesterday

Yesterday's Low / High
JPY 0.71132793 / JPY 0.71705
Yesterday's Open / Close
JPY 0.71705 / JPY 0.71132793
Yesterday's Change
0.90%
Yesterday's Volume
JPY 16,519.367

OpenAI ERC Price History

7d Low / 7d High
JPY 0.0037135679 / JPY 0.0082232877
30d Low / 30d High
JPY 0.70877827 / JPY 0.78562642
90d Low / 90d High
JPY 0.68118548 / JPY 1.2732667
52 Week Low / 52 Week High
JPY 0.62008629 / JPY 1.2732667
All Time HighFeb 16, 2024 (9 months ago)
JPY 46.29
98.44%
All Time LowSep 4, 2023 (1 years ago)
JPY 0.0266644
2602.60%

Data provided by Coingecko API

OPENAI ERC to JPY converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to JPY)

OPENAI ERCJPY by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (JPY)

Date
11/15/2024
JPY 0.711328
JPY 0
JPY 0.743657
JPY 0.708778
11/14/2024
JPY 0.749912
JPY 0.711328
JPY 0.785626
JPY 0.715684
11/13/2024
JPY 0.760961
JPY 0.749912
JPY 1.273267
JPY 0.725125
11/12/2024
JPY 0.728322
JPY 0.760961
JPY 0.752206
JPY 0.681185
11/11/2024
JPY 0.742514
JPY 0.728322
JPY 0.893659
JPY 0.623324
11/10/2024
JPY 0.624003
JPY 0.742514
JPY 0.928581
JPY 0.620086
11/9/2024
JPY 0.787205
JPY 0.624003
JPY 0.801086
JPY 0.787205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,343
2.12%
Market CapJPY 1.81T
VolumeJPY 60.66B
2
JPY 3,180.04
5.26%
Market CapJPY 383.08B
VolumeJPY 30.4B
4
JPY 216.31
2.96%
Market CapJPY 102.09B
VolumeJPY 6.96B
5
JPY 629.09
3.10%
Market CapJPY 91.77B
VolumeJPY 1.55B
6
JPY 1.16
31.61%
Market CapJPY 65.74B
VolumeJPY 25.19B
7
JPY 0.373179
3.13%
Market CapJPY 54.84B
VolumeJPY 10.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API