OpenKitx403 (K403) Live Price

OpenKitx403 logo
K403OpenKitx403
BRL 0.000322 -42.17%
Market Cap
BRL 321,870
41.84%
Volume (24)
BRL 110,180
0.26%
Circulating Supply
1,000,000,000 K403
Issue Date
-

Data provided by Coingecko API

K403 price Statistics

OpenKitx403 Price Today

OpenKitx403 Price
BRL 0.00032187

Price Change

BRL -0.00023470201
42.17%
24h Low / 24h High
BRL 0.00030809 / BRL 0.00055752

Trading Volume

BRL 110,180
0.26%
Volume / Market Cap
0.34231211
Market Dominance
0.0000019032666%
Market Rank
#7892

OpenKitx403 Supply

Circulating Supply
1,000,000,000 K403
Total Supply
1,000,000,000 K403
Max Supply
1,000,000,000 K403

OpenKitx403 Market Cap

Market Cap
BRL 321,870
41.84%

Fully Diluted
Market Cap

BRL 321,870
41.37%

OpenKitx403 Price Yesterday

Yesterday's Low / High
BRL 0.00054772636 / BRL 0.0005502278
Yesterday's Open / Close
BRL 0.00054772636 / BRL 0.0005502278
Yesterday's Change
41.37%
Yesterday's Volume
BRL 273,842.98

OpenKitx403 Price History

7d Low / 7d High
BRL 0.000060849618 / BRL 0.00073561996
30d Low / 30d High
BRL 0.00041716701 / BRL 0.00077418612
90d Low / 90d High
BRL 0.00041716701 / BRL 0.0028678032
52 Week Low / 52 Week High
BRL 0.00041716701 / BRL 0.0038970203
All Time HighNov 13, 2025 (6 days ago)
BRL 0.00467719
93.12%
All Time LowNov 19, 2025 (0 days ago)
BRL 0.00030809
4.47%

Data provided by Coingecko API

K403 to BRL converter

OpenKitx403
OpenKitx403K403
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenKitx403 Price Chart (K403 to BRL)

K403BRL by TradingView

OpenKitx403 Exchanges

Instant crypto to crypto exchange coming soon!

OpenKitx403 Historical Price Data (BRL)

Date
11/18/2025
BRL 0.000452
BRL 0
BRL 0.000704
BRL 0.000417
11/17/2025
BRL 0.000804
BRL 0.000452
BRL 0.001243
BRL 0.000605
11/16/2025
BRL 0.001196
BRL 0.000804
BRL 0.00149
BRL 0.000582
11/15/2025
BRL 0.002089
BRL 0.001196
BRL 0.002868
BRL 0.001224
11/14/2025
BRL 0.002834
BRL 0.002089
BRL 0.003856
BRL 0.002172
11/13/2025
BRL 0.000675
BRL 0.002834
BRL 0.003897
BRL 0.000666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 18 minutes and 28 seconds

Explore Our Other Products for K403

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,462
2.34%
Market CapBRL 1.8T
VolumeBRL 80.78B
2
BRL 2,988.26
3.82%
Market CapBRL 360.67B
VolumeBRL 37.71B
4
BRL 2.08
6.14%
Market CapBRL 125.2B
VolumeBRL 5.81B
5
BRL 896.66
3.69%
Market CapBRL 123.55B
VolumeBRL 2.36B
6
BRL 135.16
3.90%
Market CapBRL 74.92B
VolumeBRL 5.99B
10
BRL 0.15
5.02%
Market CapBRL 23.18B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7890
BRL 0.00032049
0%
Market CapBRL 320,494
VolumeBRL 27
7972
BRL 0.00032222
1.65%
Market CapBRL 322,215
VolumeBRL 68,568
7910
BRL 0.02
8.02%
Market CapBRL 321,940
VolumeBRL 377
7893
BRL 0.00032403
3.17%
Market CapBRL 321,395
VolumeBRL 1,583
7894
BRL 1.85
3.06%
Market CapBRL 321,320
VolumeBRL 2,838

Data provided by Coingecko API