OpenLoop (OPL) Live Price

OpenLoop logo
OPLOpenLoop
GBP 0.000089 -2.35%
Market Cap
GBP 88,974
2.78%
Volume (24)
GBP 579
0.50%
Circulating Supply
999,981,060 OPL
Issue Date
-

Data provided by Coingecko API

OPL price Statistics

OpenLoop Price Today

OpenLoop Price
GBP 0.00008936

Price Change

GBP -0.00000214701
2.35%
24h Low / 24h High
GBP 0.00008842 / GBP 0.00009331

Trading Volume

GBP 579.18
0.50%
Volume / Market Cap
0.0065095421
Market Dominance
0.0000035530034%
Market Rank
#6395

OpenLoop Supply

Circulating Supply
999,981,063.509 OPL
Total Supply
999,981,063.509 OPL
Max Supply
1,000,000,000 OPL

OpenLoop Market Cap

Market Cap
GBP 88,974
2.78%

Fully Diluted
Market Cap

GBP 88,974
0.77%

OpenLoop Price Yesterday

Yesterday's Low / High
GBP 0.00008945758 / GBP 0.000089878693
Yesterday's Open / Close
GBP 0.00008945758 / GBP 0.000089878693
Yesterday's Change
0.34%
Yesterday's Volume
GBP 496.91509

OpenLoop Price History

7d Low / 7d High
GBP 0.00012090944 / GBP 0.00022986894
30d Low / 30d High
GBP 0.00008894464 / GBP 0.000092898792
90d Low / 90d High
GBP 0.00008894464 / GBP 0.00010312616
52 Week Low / 52 Week High
GBP 0.00008894464 / GBP 0.00016715655
All Time HighJun 26, 2025 (6 days ago)
GBP 0.00016716
47.08%
All Time LowJul 3, 2025 (0 days ago)
GBP 0.00008842
0.05%

Data provided by Coingecko API

OPL to GBP converter

OpenLoop
OpenLoopOPL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenLoop Price Chart (OPL to GBP)

OPLGBP by TradingView

OpenLoop Exchanges

Instant crypto to crypto exchange coming soon!

OpenLoop Historical Price Data (GBP)

Date
7/2/2025
GBP 0.000089
GBP 0
GBP 0.000093
GBP 0.000089
7/1/2025
GBP 0.000092
GBP 0.000089
GBP 0.0001
GBP 0.00009
6/30/2025
GBP 0.000097
GBP 0.000092
GBP 0.000103
GBP 0.000096
6/29/2025
GBP 0.000097
GBP 0.000097
GBP 0.000113
GBP 0.000097
6/28/2025
GBP 0.000112
GBP 0.000097
GBP 0.00012
GBP 0.000104
6/27/2025
GBP 0.000127
GBP 0.000112
GBP 0.000148
GBP 0.000112
6/26/2025
GBP 0.000138
GBP 0.000127
GBP 0.000167
GBP 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,126
2.48%
Market CapGBP 2.17T
VolumeGBP 33.48B
2
GBP 2,581.35
5.72%
Market CapGBP 311.35B
VolumeGBP 24.08B
4
GBP 2.26
3.39%
Market CapGBP 133.62B
VolumeGBP 3.59B
5
GBP 660.39
1.55%
Market CapGBP 96.33B
VolumeGBP 767.88M
6
GBP 154.79
4.05%
Market CapGBP 82.71B
VolumeGBP 4.71B
9
GBP 0.172009
7.22%
Market CapGBP 25.76B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

6392
GBP 0.00001067
4.13%
Market CapGBP 89,062
VolumeGBP 164
6393
GBP 0.00084918
3.11%
Market CapGBP 89,050
VolumeGBP 33
6394
GBP 0.00890407
22.62%
Market CapGBP 89,055
VolumeGBP 37,901
6396
GBP 0.00770728
3.14%
Market CapGBP 88,871
VolumeGBP 5
6397
GBP 0.00008914
14.95%
Market CapGBP 88,873
VolumeGBP 27,584

Data provided by Coingecko API