OpenLoop (OPL) Live Price

OpenLoop logo
OPLOpenLoop
JPY 0.017552 -1.33%
Market Cap
JPY 17.64M
0.81%
Volume (24)
JPY 96,638
0.03%
Circulating Supply
999,981,060 OPL
Issue Date
-

Data provided by Coingecko API

OPL price Statistics

OpenLoop Price Today

OpenLoop Price
JPY 0.01755163

Price Change

JPY -0.00023725119
1.33%
24h Low / 24h High
JPY 0.01738665 / JPY 0.01825611

Trading Volume

JPY 96,638
0.03%
Volume / Market Cap
0.0054769857
Market Dominance
0.0000035680109%
Market Rank
#6377

OpenLoop Supply

Circulating Supply
999,981,063.509 OPL
Total Supply
999,981,063.509 OPL
Max Supply
1,000,000,000 OPL

OpenLoop Market Cap

Market Cap
JPY 17,644,377
0.81%

Fully Diluted
Market Cap

JPY 17,644,377
0.34%

OpenLoop Price Yesterday

Yesterday's Low / High
JPY 0.017704454 / JPY 0.017704883
Yesterday's Open / Close
JPY 0.017704454 / JPY 0.017704883
Yesterday's Change
0.86%
Yesterday's Volume
JPY 137,977

OpenLoop Price History

7d Low / 7d High
JPY 0.00012116826 / JPY 0.00022986894
30d Low / 30d High
JPY 0.017704454 / JPY 0.020392166
90d Low / 90d High
JPY 0.017704454 / JPY 0.023744356
52 Week Low / 52 Week High
JPY 0.017704454 / JPY 0.03317978
All Time HighJun 26, 2025 (6 days ago)
JPY 0.03317978
46.82%
All Time LowJul 2, 2025 (0 days ago)
JPY 0.01738665
1.48%

Data provided by Coingecko API

OPL to JPY converter

OpenLoop
OpenLoopOPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenLoop Price Chart (OPL to JPY)

OPLJPY by TradingView

OpenLoop Exchanges

Instant crypto to crypto exchange coming soon!

OpenLoop Historical Price Data (JPY)

Date
7/1/2025
JPY 0.01803
JPY 0
JPY 0.019682
JPY 0.017704
6/30/2025
JPY 0.019226
JPY 0.01803
JPY 0.020392
JPY 0.019036
6/29/2025
JPY 0.019208
JPY 0.019226
JPY 0.022493
JPY 0.019126
6/28/2025
JPY 0.022197
JPY 0.019208
JPY 0.023744
JPY 0.020573
6/27/2025
JPY 0.025229
JPY 0.022197
JPY 0.02936
JPY 0.022184
6/26/2025
JPY 0.027316
JPY 0.025229
JPY 0.03318
JPY 0.027316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,300
3.17%
Market CapJPY 2.17T
VolumeJPY 34.95B
2
JPY 2,588.23
7.34%
Market CapJPY 312.67B
VolumeJPY 22.03B
4
JPY 2.25
3.33%
Market CapJPY 133.01B
VolumeJPY 3.53B
5
JPY 662.82
2.44%
Market CapJPY 96.71B
VolumeJPY 731.08M
6
JPY 153.39
4.63%
Market CapJPY 82.01B
VolumeJPY 4.43B
9
JPY 0.171325
7.98%
Market CapJPY 25.71B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6298
JPY 0.01299511
8.00%
Market CapJPY 18.71M
VolumeJPY 7,484
6299
JPY 0.02143219
31.72%
Market CapJPY 18.69M
VolumeJPY 1.2M
6300
JPY 0.138506
0.31%
Market CapJPY 18.69M
VolumeJPY 8.79M

Data provided by Coingecko API