OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
ETH 0.000003 -4.32%
Market Cap
ETH 1,332
4.98%
Volume (24)
ETH 61
0.85%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
ETH 0.00000264

Price Change

ETH <0.000001
4.32%
24h Low / 24h High
ETH 0.00000258 / ETH 0.00000276

Trading Volume

ETH 61.191
0.85%
Volume / Market Cap
0.045939189
Market Dominance
0.00014239335%
Market Rank
#2207

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
ETH 1,332
4.98%

Fully Diluted
Market Cap

ETH 2,640
0.12%

OpenOcean Price Yesterday

Yesterday's Low / High
ETH 0.0000026310997 / ETH 0.0000026427283
Yesterday's Open / Close
ETH 0.0000026310997 / ETH 0.0000026427283
Yesterday's Change
0.12%
Yesterday's Volume
ETH 81.388307

OpenOcean Price History

7d Low / 7d High
ETH 0.0064784341 / ETH 0.0076642666
30d Low / 30d High
ETH 0.000002606074 / ETH 0.0000028455394
90d Low / 90d High
ETH 0.000002606074 / ETH 0.0000028455394
52 Week Low / 52 Week High
ETH 0.000002606074 / ETH 0.0000028757995
All Time HighJul 12, 2021 (3 years ago)
ETH 0.00032397
99.19%
All Time LowNov 8, 2024 (0 days ago)
ETH 0.00000258
1.32%

Data provided by Coingecko API

OOE to ETH converter

OpenOcean
OpenOceanOOE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to ETH)

OOEETH by TradingView

OpenOcean Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
OOE/ETH
ETH 0
ETH 0
Recently

OpenOcean Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/6/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/5/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/4/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/3/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/2/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/1/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,185
0.96%
Market CapETH 1.51T
VolumeETH 68.82B
2
eth
EthereumETH
ETH 2,917.55
5.19%
Market CapETH 351.31B
VolumeETH 37.76B
4
ETH 199.43
6.08%
Market CapETH 93.97B
VolumeETH 6.22B
5
ETH 605.81
1.45%
Market CapETH 88.36B
VolumeETH 1.25B
7
ETH 0.556967
2.76%
Market CapETH 31.67B
VolumeETH 1.9B
8
ETH 0.194966
2.48%
Market CapETH 28.6B
VolumeETH 4.83B

Data provided by Coingecko API

More Cryptocurrencies

2201
ETH 0
3.67%
Market CapETH 1,328
VolumeETH 0
2205
ETH 0.00000258
3.87%
Market CapETH 1,324
VolumeETH 1
2204
ETH 0.00856814
5.79%
Market CapETH 1,323
VolumeETH 2
2203
ETH 0.0000059
7.39%
Market CapETH 1,323
VolumeETH 12
2206
ETH 0.00000358
2.57%
Market CapETH 1,319
VolumeETH 91
2210
ETH 0.00001015
7.74%
Market CapETH 1,318
VolumeETH 454
2202
ETH 0.00001324
22.24%
Market CapETH 1,317
VolumeETH 33
2209
ETH 0.00003418
5.66%
Market CapETH 1,318
VolumeETH 0
2198
ETH 0
4.89%
Market CapETH 1,313
VolumeETH 91
2212
ETH 0.00000592
7.68%
Market CapETH 1,309
VolumeETH 2
2219
ETH 0.00000015
11.56%
Market CapETH 1,309
VolumeETH 52
2211
ETH 0.00000579
0.52%
Market CapETH 1,309
VolumeETH 4
2213
ETH 0.00042795
2.57%
Market CapETH 1,309
VolumeETH 4
2214
ETH 0.00001655
13.66%
Market CapETH 1,307
VolumeETH 40
2215
ETH 0.00000014
6.12%
Market CapETH 1,306
VolumeETH 16
2220
ETH 0.00002305
38.49%
Market CapETH 1,300
VolumeETH 284
Market CapETH 1,298
VolumeETH 91
2218
ETH 26.124803
4.55%
Market CapETH 1,299
VolumeETH 523
2222
ETH 0.00000863
3.56%
Market CapETH 1,292
VolumeETH 6
2221
ETH 0.0000183
10.69%
Market CapETH 1,293
VolumeETH 7
2223
ETH 0.00001705
0.92%
Market CapETH 1,289
VolumeETH 0
2226
ETH 0.00000526
7.00%
Market CapETH 1,289
VolumeETH 15
2224
ETH 0.00000045
2.40%
Market CapETH 1,284
VolumeETH 25
2184
ETH 0.00000128
62.09%
Market CapETH 1,284
VolumeETH 2,723
2217
Market CapETH 1,282
VolumeETH 176
2225
ETH 0.00003113
2.86%
Market CapETH 1,281
VolumeETH 13
2227
ETH 0.07867792
0.69%
Market CapETH 980
VolumeETH 0
2228
ETH 0.00034172
5.14%
Market CapETH 1,278
VolumeETH 33
2230
ETH 0.00000175
2.83%
Market CapETH 1,273
VolumeETH 28
2229
ETH 0.00000347
13.70%
Market CapETH 1,272
VolumeETH 48
2231
ETH 0.00006112
5.84%
Market CapETH 1,273
VolumeETH 23
2232
ETH 0.00034302
4.93%
Market CapETH 1,272
VolumeETH 15
2233
ETH 0.00000125
16.75%
Market CapETH 1,270
VolumeETH 343
2234
ETH 0
5.42%
Market CapETH 1,270
VolumeETH 2
2235
ETH 0.0001281
2.08%
Market CapETH 1,269
VolumeETH 65
2236
ETH 0.00000235
26.04%
Market CapETH 1,269
VolumeETH 2
2237
ETH 0.00000127
24.43%
Market CapETH 1,268
VolumeETH 195
2238
ETH 0.00000126
43.42%
Market CapETH 1,265
VolumeETH 127
2239
ETH 0.00000129
12.50%
Market CapETH 1,265
VolumeETH 2,206
2240
ETH 0.00031625
3.64%
Market CapETH 1,264
VolumeETH 723
2243
ETH 0.00003938
1.79%
Market CapETH 1,261
VolumeETH 124
2241
ETH 0
109.46%
Market CapETH 1,261
VolumeETH 111
2242
ETH 0.00052407
0%
Market CapETH 1,512
VolumeETH 5
2244
ETH 0.00000664
2.32%
Market CapETH 1,256
VolumeETH 97
2248
ETH 0.00000014
6.08%
Market CapETH 1,254
VolumeETH 122
2246
ETH 25.523162
4.74%
Market CapETH 1,270
VolumeETH 13
2247
ETH 0.00000444
1.48%
Market CapETH 1,255
VolumeETH 1
2250
ETH 0.00010507
17.80%
Market CapETH 1,250
VolumeETH 23
2251
ETH 0.00000988
2.25%
Market CapETH 1,248
VolumeETH 6
2252
ETH 0.00000601
9.87%
Market CapETH 1,247
VolumeETH 31
2253
ETH 0.00000018
3.06%
Market CapETH 1,246
VolumeETH 41
2254
ETH 0.00000211
13.62%
Market CapETH 1,244
VolumeETH 251
2257
ETH 0.00001901
4.20%
Market CapETH 1,237
VolumeETH 11
Market CapETH 1,237
VolumeETH 453
2261
ETH 0.00000131
9.05%
Market CapETH 1,234
VolumeETH 487
2258
ETH 0.00000191
5.29%
Market CapETH 1,232
VolumeETH 96
2259
ETH 0.00001231
15.60%
Market CapETH 1,231
VolumeETH 43
2262
ETH 0.00001539
19.49%
Market CapETH 1,232
VolumeETH 23
2263
ETH 0.00001329
6.20%
Market CapETH 1,232
VolumeETH 35
2255
ETH 0.00000024
9.72%
Market CapETH 1,228
VolumeETH 38
2265
ETH 0.00000086
24.10%
Market CapETH 1,225
VolumeETH 26
2264
ETH 0.00002418
4.77%
Market CapETH 1,225
VolumeETH 10
2249
ETH 0.00000001
20.40%
Market CapETH 1,224
VolumeETH 27
2266
ETH 0.00000132
0.58%
Market CapETH 1,224
VolumeETH 164
2256
ETH 0.00000126
5.34%
Market CapETH 1,222
VolumeETH 34
2245
ETH 0.00000001
32.25%
Market CapETH 1,221
VolumeETH 75
2267
ETH 0.00000001
10.41%
Market CapETH 1,220
VolumeETH 0
2268
ETH 0.00000091
8.85%
Market CapETH 1,218
VolumeETH 2
2271
ETH 0.00104013
6.11%
Market CapETH 1,215
VolumeETH 24
2270
ETH 0.00000124
3.01%
Market CapETH 1,216
VolumeETH 613
2269
ETH 0.00000121
14.62%
Market CapETH 1,212
VolumeETH 53
2272
ETH 0.0000115
4.70%
Market CapETH 1,209
VolumeETH 29
2273
Market CapETH 1,208
VolumeETH 1
2274
ETH 0.0000012
7.51%
Market CapETH 1,204
VolumeETH 45
2275
ETH 0.00013788
0.07%
Market CapETH 1,204
VolumeETH 1
2277
ETH 0.00000251
6.43%
Market CapETH 1,202
VolumeETH 1
2278
ETH 0.00000134
8.66%
Market CapETH 1,202
VolumeETH 205
2276
ETH 0.00001893
1.42%
Market CapETH 1,198
VolumeETH 144
2342
ETH 0.00000119
8.87%
Market CapETH 1,194
VolumeETH 464
2280
ETH 0.00000818
0.90%
Market CapETH 1,195
VolumeETH 0
2279
ETH 0.00000294
21.30%
Market CapETH 1,194
VolumeETH 69
2282
ETH 0.00000119
117.72%
Market CapETH 1,188
VolumeETH 428
2283
ETH 0.00000017
5.23%
Market CapETH 1,184
VolumeETH 3
2284
ETH 0.00001944
3.97%
Market CapETH 1,185
VolumeETH 8
2285
ETH 0.00008497
1.94%
Market CapETH 1,199
VolumeETH 0
2287
ETH 0.00000131
2.15%
Market CapETH 1,175
VolumeETH 4
2288
ETH 0.00000278
2.83%
Market CapETH 1,172
VolumeETH 2
2289
ETH 0.0001277
8.25%
Market CapETH 1,167
VolumeETH 8
2291
ETH 0.00032653
6.97%
Market CapETH 1,166
VolumeETH 12
2290
ETH 0.00000068
1.78%
Market CapETH 1,166
VolumeETH 22
2292
ETH 0.00001695
12.37%
Market CapETH 1,161
VolumeETH 35
2295
ETH 0.0000858
0.71%
Market CapETH 1,154
VolumeETH 16
2286
ETH 0.00000116
88.02%
Market CapETH 1,155
VolumeETH 533
2296
ETH 0.11573346
0.15%
Market CapETH 1,153
VolumeETH 1
2294
ETH 0.00002745
3.88%
Market CapETH 1,153
VolumeETH 53
2298
ETH 0.11830264
47.89%
Market CapETH 1,154
VolumeETH 119
2297
ETH 0.00000276
3.49%
Market CapETH 1,152
VolumeETH 25
2307
ETH 0.00000964
2.34%
Market CapETH 1,150
VolumeETH 213
2299
ETH 0.00003234
12.48%
Market CapETH 1,149
VolumeETH 8
2201
ETH 0
3.67%
Market CapETH 1,328
VolumeETH 0
2205
ETH 0.00000258
3.87%
Market CapETH 1,324
VolumeETH 1

Data provided by Coingecko API