OpenServ (SERV) Live Price

OpenServ logo
SERVOpenServ
INR 5.35 -7.68%
Market Cap
INR 3.91B
6.42%
Volume (24)
INR 38,958,415
1.30%
Circulating Supply
730,000,000 SERV
Issue Date
-

Data provided by Coingecko API

SERV price Statistics

OpenServ Price Today

OpenServ Price
INR 5.35

Price Change

INR -0.4454211
7.68%
24h Low / 24h High
INR 5.35 / INR 6.03

Trading Volume

INR 38,958,415
1.30%
Volume / Market Cap
0.009961743
Market Dominance
0.0010801807%
Market Rank
#902

OpenServ Supply

Circulating Supply
730,000,000 SERV
Total Supply
1,000,000,000 SERV
Max Supply
1,000,000,000 SERV

OpenServ Market Cap

Market Cap
INR 3,910,803,100
6.42%

Fully Diluted
Market Cap

INR 5,357,264,500
2.67%

OpenServ Price Yesterday

Yesterday's Low / High
INR 5.5036371 / INR 5.5044889
Yesterday's Open / Close
INR 5.5044889 / INR 5.5036371
Yesterday's Change
2.80%
Yesterday's Volume
INR 61,831,191

OpenServ Price History

7d Low / 7d High
INR 0.052932076 / INR 0.066349736
30d Low / 30d High
INR 5.3368707 / INR 5.857212
90d Low / 90d High
INR 4.6745559 / INR 5.857212
52 Week Low / 52 Week High
INR 4.6745559 / INR 5.857212
All Time HighDec 21, 2024 (8 months ago)
INR 11.81
54.68%
All Time LowNov 19, 2024 (9 months ago)
INR 0.568004
842.21%

Data provided by Coingecko API

SERV to INR converter

OpenServ
OpenServSERV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenServ Price Chart (SERV to INR)

SERVINR by TradingView

OpenServ Exchanges

Instant crypto to crypto exchange coming soon!

OpenServ Historical Price Data (INR)

Date
9/13/2025
INR 5.467531
INR 0
INR 5.857212
INR 5.390306
9/12/2025
INR 4.980626
INR 5.467531
INR 5.465522
INR 4.980626
9/11/2025
INR 4.875711
INR 4.980626
INR 4.945395
INR 4.674556
9/10/2025
INR 5.203183
INR 4.875711
INR 5.502362
INR 4.857461
9/9/2025
INR 5.282268
INR 5.203183
INR 5.603412
INR 5.234169
9/8/2025
INR 5.336625
INR 5.282268
INR 5.552289
INR 4.997122
9/7/2025
INR 5.615777
INR 5.336625
INR 5.782571
INR 5.239917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 11 minutes and 16 seconds

Explore Our Other Products for SERV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,853
0.15%
Market CapINR 2.31T
VolumeINR 25.44B
2
INR 4,637.78
1.82%
Market CapINR 559.56B
VolumeINR 24.16B
3
INR 3.06
3.38%
Market CapINR 182.58B
VolumeINR 5.03B
5
INR 246.04
1.56%
Market CapINR 133.46B
VolumeINR 8.56B
6
INR 932.83
0.89%
Market CapINR 129.88B
VolumeINR 1.54B
8
INR 0.286178
3.21%
Market CapINR 43.25B
VolumeINR 7.62B

Data provided by Coingecko API

More Cryptocurrencies

897
INR 37.4
0.42%
Market CapINR 3.91B
VolumeINR 126.26M
886
INR 478,675
1.63%
Market CapINR 3.9B
VolumeINR 743
904
INR 643.65
0.64%
Market CapINR 3.89B
VolumeINR 1.87B
901
INR 55.33
0.40%
Market CapINR 3.89B
VolumeINR 3.86M
906
INR 21.59
1.14%
Market CapINR 3.89B
VolumeINR 27.5M
905
INR 15.17
0.50%
Market CapINR 3.89B
VolumeINR 130.33M
907
INR 28.31
3.28%
Market CapINR 3.88B
VolumeINR 1.03M
908
INR 19.49
5.21%
Market CapINR 3.85B
VolumeINR 916.86M
909
INR 0.645365
16.57%
Market CapINR 3.84B
VolumeINR 387.17M
910
INR 10,144,780
0%
Market CapINR 3.8B
VolumeINR 0
911
INR 88.13
0.07%
Market CapINR 3.83B
VolumeINR 66.06M
912
INR 66.31
1.84%
Market CapINR 3.83B
VolumeINR 581.28M
915
INR 19.62
0.74%
Market CapINR 3.83B
VolumeINR 18.66B
913
INR 10,299,350
0.76%
Market CapINR 3.83B
VolumeINR 1.82M
917
INR 0.411477
0.38%
Market CapINR 3.81B
VolumeINR 33.18M
916
INR 5.78
4.13%
Market CapINR 3.81B
VolumeINR 524.88M
929
INR 1.36
11.88%
Market CapINR 3.81B
VolumeINR 5.24B
918
Market CapINR 3.8B
VolumeINR 135.61M
920
INR 102.21
0.04%
Market CapINR 3.8B
VolumeINR 80.19M
914
INR 3.88
8.06%
Market CapINR 3.79B
VolumeINR 214.27M
919
INR 58.81
1.10%
Market CapINR 3.79B
VolumeINR 172.51M
921
INR 3.77
9.49%
Market CapINR 3.79B
VolumeINR 499.65M
Market CapINR 3.78B
VolumeINR 629.69M
922
Market CapINR 3.78B
VolumeINR 12.69M
924
INR 0.088824
0.40%
Market CapINR 3.77B
VolumeINR 201.86M
927
INR 3.72
9.85%
Market CapINR 3.77B
VolumeINR 157.95M
925
INR 6.02
4.18%
Market CapINR 3.77B
VolumeINR 264.84M
926
INR 25.23
10.35%
Market CapINR 3.76B
VolumeINR 241.06M
930
INR 16.03
2.57%
Market CapINR 3.73B
VolumeINR 1.79B
931
INR 10,335.03
0.38%
Market CapINR 3.7B
VolumeINR 3.08M
933
INR 4.52
0.92%
Market CapINR 3.7B
VolumeINR 114.48M
Market CapINR 3.69B
VolumeINR 10.89M
934
INR 11
4.44%
Market CapINR 3.68B
VolumeINR 549.75M
937
INR 375.45
0.00%
Market CapINR 3.67B
VolumeINR 7.07M
938
INR 0.19515
1.35%
Market CapINR 3.67B
VolumeINR 619.4M
936
INR 2.76
4.08%
Market CapINR 3.67B
VolumeINR 746.96M
935
INR 3.63
18.75%
Market CapINR 3.64B
VolumeINR 86.53M
940
INR 408,116
1.80%
Market CapINR 3.64B
VolumeINR 402.51M
941
INR 31.56
4.02%
Market CapINR 3.63B
VolumeINR 831.05M
942
INR 18.95
11.52%
Market CapINR 3.63B
VolumeINR 617.02M
Market CapINR 3.62B
VolumeINR 533
Market CapINR 3.62B
VolumeINR 305.46M
944
INR 88.24
0.04%
Market CapINR 3.62B
VolumeINR 9.88M
946
Market CapINR 3.6B
VolumeINR 24.9M
945
INR 232.36
0.55%
Market CapINR 3.59B
VolumeINR 24.37M
949
INR 0.03607471
6.36%
Market CapINR 3.59B
VolumeINR 25.33M
947
INR 16.04
6.92%
Market CapINR 3.59B
VolumeINR 4.58B
939
INR 3.65
8.45%
Market CapINR 3.59B
VolumeINR 611.86M
948
INR 1.27
7.99%
Market CapINR 3.58B
VolumeINR 288.39M
950
INR 112.96
0.71%
Market CapINR 3.58B
VolumeINR 3.99M
951
INR 14.05
1.39%
Market CapINR 3.58B
VolumeINR 1.55B
952
INR 1,456.27
4.29%
Market CapINR 3.56B
VolumeINR 47.53M
953
INR 2.24
1.87%
Market CapINR 3.55B
VolumeINR 406.46M
954
INR 37.64
4.63%
Market CapINR 3.55B
VolumeINR 25.09M
955
INR 356.05
5.11%
Market CapINR 3.55B
VolumeINR 6M
Market CapINR 3.55B
VolumeINR 68.15M
957
Market CapINR 3.54B
VolumeINR 10.84M
958
INR 0.00039813
1.33%
Market CapINR 3.54B
VolumeINR 11.21M
Market CapINR 3.53B
VolumeINR 7.25M
961
INR 353.26
4.12%
Market CapINR 3.53B
VolumeINR 965,024
974
INR 12.12
49.27%
Market CapINR 3.52B
VolumeINR 12.14B
959
INR 22,054
1.77%
Market CapINR 3.52B
VolumeINR 9,989
962
INR 13.53
12.63%
Market CapINR 3.52B
VolumeINR 2B
963
INR 21.92
3.33%
Market CapINR 3.51B
VolumeINR 3.15B
964
INR 50.13
3.19%
Market CapINR 3.51B
VolumeINR 654.89M
965
INR 5.95
4.83%
Market CapINR 3.49B
VolumeINR 352.15M
966
INR 0.568736
2.85%
Market CapINR 3.48B
VolumeINR 1.06B
967
INR 0.34778
1.94%
Market CapINR 3.48B
VolumeINR 59.16M
971
INR 21.66
0.62%
Market CapINR 3.47B
VolumeINR 303.24M
969
INR 93.8
0.05%
Market CapINR 3.47B
VolumeINR 1.38M
968
INR 85.18
1.02%
Market CapINR 3.47B
VolumeINR 2.03B
972
INR 44.33
10.36%
Market CapINR 3.46B
VolumeINR 882.77M
970
INR 41.47
4.26%
Market CapINR 3.45B
VolumeINR 174.33M
973
INR 88.18
0.29%
Market CapINR 3.44B
VolumeINR 23.7M
978
INR 17.47
1.72%
Market CapINR 3.42B
VolumeINR 16.06M
976
INR 10,231,322
0.12%
Market CapINR 3.41B
VolumeINR 565,574
977
INR 25.05
4.01%
Market CapINR 3.41B
VolumeINR 141.88M
979
INR 23.66
1.90%
Market CapINR 3.4B
VolumeINR 1.33B
985
INR 5,039.84
9.81%
Market CapINR 3.4B
VolumeINR 68.83M
Market CapINR 3.4B
VolumeINR 59.08M
980
INR 6.45
2.65%
Market CapINR 3.39B
VolumeINR 67M
981
Market CapINR 3.39B
VolumeINR 10.97M
983
INR 3.38
7.79%
Market CapINR 3.38B
VolumeINR 784.78M
982
INR 88.62
0.00%
Market CapINR 3.38B
VolumeINR 70.61M
984
INR 9.64
0.71%
Market CapINR 3.36B
VolumeINR 528.2M
986
Market CapINR 3.35B
VolumeINR 69
987
INR 88.17
0.01%
Market CapINR 3.34B
VolumeINR 3.42M
Market CapINR 3.34B
VolumeINR 1.36M
991
INR 0.0000052
2.68%
Market CapINR 3.31B
VolumeINR 40.22M
989
INR 88.06
0.22%
Market CapINR 3.31B
VolumeINR 1.38M
990
INR 3,306.54
5.61%
Market CapINR 3.31B
VolumeINR 1.55B
992
INR 88.26
0.01%
Market CapINR 3.31B
VolumeINR 9.07M
993
INR 2.22
0.02%
Market CapINR 3.3B
VolumeINR 18,517
994
Market CapINR 3.3B
VolumeINR 1.78B
995
INR 13.41
19.59%
Market CapINR 3.3B
VolumeINR 1.65B
996
INR 3.66
0.13%
Market CapINR 3.3B
VolumeINR 128.96M
997
INR 4.42
12.02%
Market CapINR 3.28B
VolumeINR 115.9M
999
INR 3.64
5.33%
Market CapINR 3.28B
VolumeINR 61.75M
1000
INR 14.37
28.41%
Market CapINR 3.27B
VolumeINR 849.87M
897
INR 37.4
0.42%
Market CapINR 3.91B
VolumeINR 126.26M
886
INR 478,675
1.63%
Market CapINR 3.9B
VolumeINR 743

Data provided by Coingecko API